Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares S&P 500 Swap UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-10-01 (Wednesday)-127,044USD -55,650,354USD -55,650,354
2025-10-01 (Wednesday)127,044USD 55,650,354USD 55,650,354
2025-09-30 (Tuesday)-127,044ISRG holding increased by 303743USD -56,817,888ISRG holding increased by 134427623USD -56,817,888303,743USD 134,427,623 USD 447.23 USD 0
2025-09-30 (Tuesday)127,044ISRG holding increased by 303743USD 56,817,888ISRG holding increased by 134427623USD 56,817,888303,743USD 134,427,623 USD 447.23 USD 0
2025-09-29 (Monday)-176,699ISRG holding increased by 353398USD -77,609,735ISRG holding increased by 155555198USD -77,609,735353,398USD 155,555,198 USD 439.22 USD 0
2025-09-29 (Monday)176,699ISRG holding increased by 353398USD 77,609,735ISRG holding increased by 155555198USD 77,609,735353,398USD 155,555,198 USD 439.22 USD 0
2025-09-26 (Friday)-176,699ISRG holding increased by 353398USD -77,945,463ISRG holding increased by 155360829USD -77,945,463353,398USD 155,360,829 USD 441.12 USD 0
2025-09-26 (Friday)176,699ISRG holding increased by 353398USD 77,945,463ISRG holding increased by 155360829USD 77,945,463353,398USD 155,360,829 USD 441.12 USD 0
2025-09-25 (Thursday)-176,699ISRG holding increased by 355972USD -77,415,366ISRG holding increased by 157010785USD -77,415,366355,972USD 157,010,785 USD 438.12 USD 0
2025-09-25 (Thursday)176,699ISRG holding increased by 355972USD 77,415,366ISRG holding increased by 157010785USD 77,415,366355,972USD 157,010,785 USD 438.12 USD 0
2025-09-24 (Wednesday)-179,273ISRG holding decreased by -358546USD -79,595,419ISRG holding decreased by -159190838USD -79,595,419-358,546USD -159,190,838 USD 484.34 USD 0
2025-09-24 (Wednesday)179,273ISRG holding decreased by -358546USD 79,595,419ISRG holding decreased by -159190838USD 79,595,419-358,546USD -159,190,838 USD 484.34 USD 0
2025-09-18 (Thursday)-179,273ISRG holding increased by 358546USD -78,132,552ISRG holding increased by 155876081USD -78,132,552358,546USD 155,876,081 USD 435.83 USD 0
2025-09-18 (Thursday)179,273ISRG holding increased by 358546USD 78,132,552ISRG holding increased by 155876081USD 78,132,552358,546USD 155,876,081 USD 435.83 USD 0
2025-09-17 (Wednesday)-179,273ISRG holding increased by 358546USD -77,743,529ISRG holding increased by 155637648USD -77,743,529358,546USD 155,637,648 USD 433.66 USD 0
2025-09-17 (Wednesday)179,273ISRG holding increased by 358546USD 77,743,529ISRG holding increased by 155637648USD 77,743,529358,546USD 155,637,648 USD 433.66 USD 0
2025-09-16 (Tuesday)-179,273ISRG holding increased by 358546USD -77,894,119ISRG holding increased by 155696808USD -77,894,119358,546USD 155,696,808 USD 434.5 USD 0
2025-09-16 (Tuesday)179,273ISRG holding increased by 358546USD 77,894,119ISRG holding increased by 155696808USD 77,894,119358,546USD 155,696,808 USD 434.5 USD 0
2025-09-15 (Monday)-179,273ISRG holding increased by 358546USD -77,802,689ISRG holding increased by 158418172USD -77,802,689358,546USD 158,418,172 USD 433.99 USD 0
2025-09-15 (Monday)179,273ISRG holding increased by 358546USD 77,802,689ISRG holding increased by 158418172USD 77,802,689358,546USD 158,418,172 USD 433.99 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BMTX1Y45

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY303,743 447.230* 517.91
2025-09-29BUY353,398 439.220* 518.35
2025-09-26BUY353,398 441.120* 518.78
2025-09-25BUY355,972 438.120* 519.24
2025-09-24SELL-358,546 484.340* 519.43 Profit of 186,241,097 on sale
2025-09-18BUY358,546 435.830* 519.91
2025-09-17BUY358,546 433.660* 520.41
2025-09-16BUY358,546 434.500* 520.90
2025-09-15BUY358,546 433.990* 521.41
2025-09-12BUY358,546 449.680* 521.83
2025-09-11BUY358,546 455.850* 522.22
2025-09-10BUY358,546 449.980* 522.64
2025-09-09BUY360,711 467.540* 522.97
2025-09-08BUY362,876 470.000* 523.29
2025-09-05SELL-362,876 470.730* 523.61 Profit of 190,004,234 on sale
2025-07-24BUY354,834 488.610* 523.82
2025-07-23BUY354,834 501.950* 523.95
2025-07-22BUY354,834 511.000* 524.03
2025-07-21SELL-354,834 169.560* 526.22 Profit of 186,720,572 on sale
2025-07-17BUY354,834 516.160* 526.28
2025-07-16BUY354,834 512.640* 526.37
2025-07-15BUY354,834 512.230* 526.46
2025-07-14BUY354,834 516.440* 526.52
2025-07-11BUY354,834 512.060* 526.61
2025-07-10BUY354,834 526.050* 526.62
2025-07-09BUY354,834 528.130* 526.61
2025-07-08BUY354,834 527.300* 526.60
2025-07-07BUY354,834 534.710* 526.55
2025-07-04SELL-354,834 157.690* 528.97 Profit of 187,698,198 on sale
2025-07-03BUY354,834 544.470* 528.87
2025-07-02BUY354,834 540.600* 528.79
2025-06-30BUY354,834 543.410* 528.70
2025-06-27BUY354,834 533.710* 528.66
2025-06-26BUY354,834 534.190* 528.62
2025-06-25BUY354,834 521.630* 528.67
2025-06-24BUY354,834 523.080* 528.71
2025-06-23BUY354,834 515.090* 528.81
2025-06-20BUY354,834 509.360* 528.94
2025-06-19BUY354,834 509.490* 529.08
2025-06-18BUY354,834 509.490* 529.22
2025-06-17BUY354,834 512.110* 529.34
2025-06-16BUY354,834 519.040* 529.41
2025-06-13BUY354,834 512.180* 529.54
2025-06-12BUY354,834 513.000* 529.66
2025-06-11BUY354,834 522.410* 529.71
2025-06-10BUY354,834 529.600* 529.71
2025-06-09BUY354,834 526.150* 529.74
2025-06-06BUY347,455 557.080* 529.53
2025-06-05BUY340,076 558.060* 529.32
2025-06-04BUY340,076 557.950* 529.10
2025-06-03BUY340,076 551.850* 528.92
2025-06-02BUY340,076 553.290* 528.74
2025-05-30BUY340,076 552.340* 528.55
2025-05-29BUY340,076 555.750* 528.34
2025-05-28BUY340,076 552.410* 528.15
2025-05-27BUY340,076 550.190* 527.97
2025-05-26BUY340,076 539.540* 527.88
2025-05-23BUY340,076 539.540* 527.78
2025-05-22BUY340,076 542.670* 527.66
2025-05-21BUY335,546 547.070* 527.50
2025-05-20BUY331,016 557.160* 527.25
2025-05-19BUY331,016 561.630* 526.96
2025-05-16BUY355,118 563.600* 526.65
2025-05-15BUY379,220 560.280* 526.37
2025-05-14BUY379,220 565.940* 526.02
2025-05-13BUY379,220 563.950* 525.69
2025-05-12BUY379,220 561.430* 525.38
2025-05-09BUY379,220 536.510* 525.28
2025-05-08BUY379,220 538.160* 525.17
2025-05-07BUY379,220 536.150* 525.07
2025-05-06BUY402,035 530.460* 525.02
2025-05-05BUY424,850 531.820* 524.96
2025-05-02BUY424,850 529.420* 524.92
2025-05-01BUY424,850 517.180* 524.99
2025-04-30BUY424,850 515.800* 525.07
2025-04-29BUY424,850 514.890* 525.17
2025-04-28BUY424,850 514.010* 525.28
2025-04-25BUY424,850 514.590* 525.38
2025-04-24BUY424,850 508.130* 525.55
2025-04-23BUY424,850 487.930* 525.92
2025-04-22BUY424,850 478.740* 526.40
2025-04-21BUY424,850 468.320* 526.98
2025-04-18BUY424,850 482.740* 527.43
2025-04-17BUY420,135 482.740* 527.90
2025-04-16BUY415,420 481.340* 528.38
2025-04-15BUY415,420 488.270* 528.80
2025-04-14BUY415,420 490.130* 529.21
2025-04-11BUY415,420 493.600* 529.60
2025-04-10BUY427,109 489.520* 530.03
2025-04-09BUY438,798 522.950* 530.11
2025-04-08BUY438,798 457.630* 530.92
2025-04-07BUY438,798 463.620* 531.67
2025-04-04BUY412,625 451.580* 532.58
2025-04-02BUY386,452 507.050* 532.88
2025-04-01BUY386,452 496.360* 533.30
2025-03-31BUY386,452 495.270* 533.75
2025-03-28BUY386,452 491.840* 534.25
2025-03-27BUY386,452 507.900* 534.56
2025-03-26BUY69,904 509.030* 534.87
2025-03-10BUY316,548 482.610* 542.11
2025-03-07BUY386,452 518.260* 542.45
2025-03-06BUY69,904 538.570* 542.51
2025-02-18BUY297,926 600.890* 534.06
2025-02-17BUY51,282 595.550* 532.94
2025-02-14BUY297,926 595.550* 531.78
2025-02-13BUY349,208 591.390* 530.66
2025-02-12BUY333,313 589.610* 529.52
2025-02-11BUY331,988 591.650* 528.30
2025-02-10BUY346,558 595.700* 526.96
2025-02-07BUY346,558 582.980* 525.81
2025-02-06BUY346,558 588.500* 524.51
2025-02-05BUY364,345 590.900* 523.09
2025-02-04BUY356,280 579.650* 521.86
2025-02-03BUY330,428 578.550* 520.61
2025-01-31BUY330,428 571.880* 519.44
2025-01-30BUY330,428 580.180* 518.03
2025-01-29BUY330,428 572.710* 516.73
2025-01-28BUY330,428 574.140* 515.32
2025-01-27BUY330,428 573.480* 513.87
2025-01-24BUY330,428 584.050* 512.07
2025-01-23BUY331,868 608.660* 509.53
2025-01-22SELL-333,308 146.820* 519.33 Profit of 173,097,745 on sale
2025-01-02BUY321,702 524.030* 519.20
2024-12-30BUY377,219 526.960* 518.98
2024-12-10BUY432,736 538.090* 518.42
2024-12-09BUY432,736 538.860* 517.80
2024-12-06BUY432,736 550.410* 516.78
2024-12-05BUY432,736 547.650* 515.78
2024-12-04BUY414,656 549.950* 514.65
2024-12-03BUY396,576 541.710* 513.71
2024-12-02BUY396,576 542.850* 512.67
2024-11-29BUY396,576 542.000* 511.59
2024-11-28BUY396,576 538.550* 510.55
2024-11-27BUY396,576 538.550* 509.43
2024-11-26BUY396,576 542.100* 508.07
2024-11-21BUY396,576 550.620* 502.66
2024-11-20BUY400,042 541.820* 500.70
2024-11-19BUY403,945 538.820* 498.69
2024-11-18BUY51,434 531.640* 496.86
2024-11-12BUY379,105 537.070* 494.50
2024-11-11SELL-456,696 152.640* 515.86 Profit of 235,592,912 on sale
2024-11-08SELL-58,326 536.450* 514.49 Profit of 30,008,222 on sale
2024-11-07SELL-380,234 515.550* 514.42 Profit of 195,598,346 on sale
2024-11-05SELL-62,860 515.170* 514.26 Profit of 32,326,279 on sale
2024-10-31SELL-438,560 513.770* 516.07 Profit of 226,328,636 on sale
2024-10-30SELL-348,842 516.310* 516.04 Profit of 180,017,300 on sale
2024-10-29BUY321,984 516.310* 516.00
2024-10-28BUY384,844 510.880* 516.86
2024-10-24SELL-384,844 512.580* 519.33 Profit of 199,859,115 on sale
2024-10-22BUY19,000 517.500* 521.15
2024-10-21SELL-346,844 521.150* 521.15 Profit of 180,757,759 on sale
2024-10-18BUY346,844 521.150* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.