Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for JBHT
| Stock Name | JB Hunt Transport Services Inc |
| Ticker | JBHT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4456581077 |
| LEI | 549300XCD1MPI1C5GK90 |
Show aggregate JBHT holdings
News associated with JBHT
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
- J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group
- UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
- Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
- Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
- YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options
- Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
- Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
- The Implied Analyst 12-Month Target For VOT
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
- Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
- Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
- SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC
- Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
- New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC
- Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
- J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
- Nasdaq Clings to Gains, New All-Time High Close
- Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
- Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
- Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54
iShares S&P 500 Swap UCITS ETF USD (Acc) JBHT holdings
| Date | Number of JBHT Shares Held | Base Market Value of JBHT Shares | Local Market Value of JBHT Shares | Change in JBHT Shares Held | Change in JBHT Base Value | Current Price per JBHT Share Held | Previous Price per JBHT Share Held |
|---|
| 2025-09-18 (Thursday) | -35,230 | USD -4,758,164 | USD -4,758,164 | 70,460 | USD 9,497,304 | USD 135.06 | USD 0 |
| 2025-09-18 (Thursday) | 35,230 | USD 4,758,164 | USD 4,758,164 | 70,460 | USD 9,497,304 | USD 135.06 | USD 0 |
| 2025-09-17 (Wednesday) | -35,230 | USD -4,739,140 | USD -4,739,140 | 70,460 | USD 9,593,834 | USD 134.52 | USD 0 |
| 2025-09-17 (Wednesday) | 35,230 | USD 4,739,140 | USD 4,739,140 | 70,460 | USD 9,593,834 | USD 134.52 | USD 0 |
| 2025-09-16 (Tuesday) | -35,230 | USD -4,854,694 | USD -4,854,694 | 70,460 | USD 9,658,305 | USD 137.8 | USD 0 |
| 2025-09-16 (Tuesday) | 35,230 | USD 4,854,694 | USD 4,854,694 | 70,460 | USD 9,658,305 | USD 137.8 | USD 0 |
| 2025-09-15 (Monday) | -35,230 | USD -4,803,611 | USD -4,803,611 | 70,460 | USD 9,662,885 | USD 136.35 | USD 0 |
| 2025-09-15 (Monday) | 35,230 | USD 4,803,611 | USD 4,803,611 | 70,460 | USD 9,662,885 | USD 136.35 | USD 0 |
| 2025-09-12 (Friday) | -35,230 | USD -4,859,274 | USD -4,859,274 | 70,460 | USD 9,842,558 | USD 137.93 | USD 0 |
| 2025-09-12 (Friday) | 35,230 | USD 4,859,274 | USD 4,859,274 | 70,460 | USD 9,842,558 | USD 137.93 | USD 0 |
| 2025-09-11 (Thursday) | -35,230 | USD -4,983,284 | USD -4,983,284 | 70,460 | USD 9,807,680 | USD 141.45 | USD 0 |
| 2025-09-11 (Thursday) | 35,230 | USD 4,983,284 | USD 4,983,284 | 70,460 | USD 9,807,680 | USD 141.45 | USD 0 |
| 2025-09-10 (Wednesday) | -35,230 | USD -4,824,396 | USD -4,824,396 | 70,460 | USD 9,791,826 | USD 136.94 | USD 0 |
| 2025-09-10 (Wednesday) | 35,230 | USD 4,824,396 | USD 4,824,396 | 70,460 | USD 9,791,826 | USD 136.94 | USD 0 |
| 2025-09-09 (Tuesday) | -35,230 | USD -4,967,430 | USD -4,967,430 | 70,460 | USD 10,004,968 | USD 141 | USD 0 |
| 2025-09-09 (Tuesday) | 35,230 | USD 4,967,430 | USD 4,967,430 | 70,460 | USD 10,004,968 | USD 141 | USD 0 |
| 2025-09-08 (Monday) | -35,230 | USD -5,037,538 | USD -5,037,538 | -70,460 | USD -10,075,076 | USD 84.44 | USD 0 |
| 2025-09-08 (Monday) | 35,230 | USD 5,037,538 | USD 5,037,538 | -70,460 | USD -10,075,076 | USD 84.44 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JBHT by Blackrock for IE00BMTX1Y45
Show aggregate share trades of JBHT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-09-18 | BUY | 70,460 | | | 135.060* | | 138.61 |
| 2025-09-17 | BUY | 70,460 | | | 134.520* | | 138.68 |
| 2025-09-16 | BUY | 70,460 | | | 137.800* | | 138.69 |
| 2025-09-15 | BUY | 70,460 | | | 136.350* | | 138.73 |
| 2025-09-12 | BUY | 70,460 | | | 137.930* | | 138.74 |
| 2025-09-11 | BUY | 70,460 | | | 141.450* | | 138.69 |
| 2025-09-10 | BUY | 70,460 | | | 136.940* | | 138.72 |
| 2025-09-09 | BUY | 70,460 | | | 141.000* | | 138.69 |
| 2025-09-08 | SELL | -70,460 | | | 84.440* | | 139.60 Profit of 9,836,538 on sale |
| 2025-07-24 | BUY | 103,918 | | | 149.730* | | 139.43 |
| 2025-07-23 | BUY | 119,323 | | | 149.840* | | 139.25 |
| 2025-07-22 | BUY | 134,728 | | | 151.930* | | 139.02 |
| 2025-07-21 | SELL | -134,728 | | | 167.790* | | 138.50 Profit of 18,659,534 on sale |
| 2025-07-17 | BUY | 134,728 | | | 152.690* | | 138.24 |
| 2025-07-16 | BUY | 134,728 | | | 151.440* | | 137.99 |
| 2025-07-15 | BUY | 134,728 | | | 148.860* | | 137.78 |
| 2025-07-14 | BUY | 134,728 | | | 152.200* | | 137.49 |
| 2025-07-11 | BUY | 134,728 | | | 153.570* | | 137.17 |
| 2025-07-10 | BUY | 134,728 | | | 154.660* | | 136.82 |
| 2025-07-09 | BUY | 134,728 | | | 152.670* | | 136.49 |
| 2025-07-08 | BUY | 134,728 | | | 153.050* | | 136.13 |
| 2025-07-07 | BUY | 134,728 | | | 149.560* | | 135.84 |
| 2025-07-04 | SELL | -134,728 | | | 88.810* | | 136.89 Profit of 18,442,377 on sale |
| 2025-07-03 | BUY | 89,223 | | | 152.880* | | 136.52 |
| 2025-07-02 | BUY | 43,718 | | | 153.020* | | 136.14 |
| 2025-06-30 | BUY | 43,718 | | | 143.600* | | 135.96 |
| 2025-06-27 | BUY | 43,718 | | | 145.340* | | 135.73 |
| 2025-06-26 | BUY | 43,718 | | | 143.280* | | 135.54 |
| 2025-06-25 | BUY | 43,718 | | | 142.740* | | 135.36 |
| 2025-06-24 | BUY | 43,718 | | | 143.430* | | 135.15 |
| 2025-06-23 | BUY | 43,718 | | | 142.690* | | 134.94 |
| 2025-06-20 | BUY | 43,718 | | | 139.630* | | 134.81 |
| 2025-06-19 | BUY | 43,718 | | | 139.010* | | 134.69 |
| 2025-06-18 | BUY | 43,718 | | | 139.010* | | 134.57 |
| 2025-06-17 | BUY | 43,718 | | | 139.090* | | 134.43 |
| 2025-06-16 | BUY | 43,718 | | | 142.490* | | 134.18 |
| 2025-06-13 | BUY | 43,718 | | | 139.850* | | 133.99 |
| 2025-06-12 | BUY | 43,718 | | | 140.920* | | 133.76 |
| 2025-06-11 | BUY | 43,718 | | | 140.900* | | 133.52 |
| 2025-06-10 | BUY | 43,718 | | | 145.180* | | 133.10 |
| 2025-06-09 | BUY | 43,718 | | | 141.640* | | 132.78 |
| 2025-06-06 | BUY | 43,718 | | | 140.210* | | 132.50 |
| 2025-06-05 | BUY | 43,718 | | | 139.120* | | 132.23 |
| 2025-06-04 | BUY | 43,718 | | | 140.110* | | 131.91 |
| 2025-06-03 | BUY | 43,718 | | | 140.630* | | 131.53 |
| 2025-06-02 | BUY | 43,718 | | | 136.650* | | 131.29 |
| 2025-05-30 | BUY | 43,718 | | | 138.850* | | 130.93 |
| 2025-05-29 | BUY | 43,718 | | | 140.000* | | 130.48 |
| 2025-05-28 | BUY | 43,718 | | | 138.640* | | 130.05 |
| 2025-05-27 | BUY | 43,718 | | | 140.000* | | 129.50 |
| 2025-05-26 | BUY | 43,718 | | | 137.420* | | 129.03 |
| 2025-05-23 | BUY | 43,718 | | | 137.420* | | 128.51 |
| 2025-05-22 | BUY | 43,718 | | | 139.030* | | 127.81 |
| 2025-05-21 | BUY | 43,718 | | | 139.370* | | 126.98 |
| 2025-05-20 | BUY | 43,718 | | | 145.020* | | 125.59 |
| 2025-05-19 | BUY | 43,718 | | | 146.240* | | 123.87 |
| 2025-05-16 | BUY | 43,718 | | | 148.050* | | 121.67 |
| 2025-05-15 | SELL | -43,718 | | | 85.930* | | 125.25 Profit of 5,475,592 on sale |
| 2025-04-30 | BUY | 37,504 | | | 130.580* | | 124.66 |
| 2025-04-29 | BUY | 37,504 | | | 130.400* | | 123.94 |
| 2025-04-28 | BUY | 37,504 | | | 130.950* | | 122.94 |
| 2025-04-25 | BUY | 37,504 | | | 129.730* | | 121.80 |
| 2025-04-24 | BUY | 37,504 | | | 132.980* | | 119.57 |
| 2025-04-23 | BUY | 37,504 | | | 130.360* | | 116.87 |
| 2025-04-22 | BUY | 37,504 | | | 128.520* | | 112.99 |
| 2025-04-21 | BUY | 37,504 | | | 127.120* | | 105.92 |
| 2025-04-18 | BUY | 37,504 | | | 129.230* | | 82.61 |
| 2025-04-17 | SELL | -37,504 | | | 82.610* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JBHT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 191,480 | 137 | 371,997 | 51.5% |
| 2025-09-18 | 170,949 | 0 | 378,270 | 45.2% |
| 2025-09-17 | 342,707 | 1 | 583,739 | 58.7% |
| 2025-09-16 | 146,812 | 4 | 353,091 | 41.6% |
| 2025-09-15 | 130,423 | 4 | 345,555 | 37.7% |
| 2025-09-12 | 134,054 | 0 | 225,817 | 59.4% |
| 2025-09-11 | 228,901 | 0 | 400,645 | 57.1% |
| 2025-09-10 | 288,341 | 95 | 518,999 | 55.6% |
| 2025-09-09 | 108,133 | 0 | 208,344 | 51.9% |
| 2025-09-08 | 119,471 | 0 | 295,969 | 40.4% |
| 2025-09-05 | 118,744 | 0 | 373,471 | 31.8% |
| 2025-09-04 | 232,962 | 1 | 421,300 | 55.3% |
| 2025-09-03 | 195,506 | 0 | 274,043 | 71.3% |
| 2025-09-02 | 182,570 | 886 | 312,843 | 58.4% |
| 2025-08-29 | 109,604 | 0 | 232,839 | 47.1% |
| 2025-08-28 | 203,863 | 8,036 | 408,168 | 49.9% |
| 2025-08-27 | 250,426 | 593 | 363,422 | 68.9% |
| 2025-08-26 | 194,009 | 0 | 455,637 | 42.6% |
| 2025-08-25 | 288,120 | 1 | 727,280 | 39.6% |
| 2025-08-22 | 286,363 | 50 | 462,341 | 61.9% |
| 2025-08-21 | 448,962 | 0 | 525,545 | 85.4% |
| 2025-08-20 | 175,310 | 0 | 302,085 | 58.0% |
| 2025-08-19 | 351,463 | 25 | 475,328 | 73.9% |
| 2025-08-18 | 136,622 | 0 | 180,030 | 75.9% |
| 2025-08-15 | 105,184 | 0 | 185,623 | 56.7% |
| 2025-08-14 | 138,788 | 107 | 241,657 | 57.4% |
| 2025-08-13 | 152,009 | 0 | 358,753 | 42.4% |
| 2025-08-12 | 229,681 | 0 | 354,764 | 64.7% |
| 2025-08-11 | 244,106 | 0 | 371,748 | 65.7% |
| 2025-08-08 | 147,830 | 100 | 337,728 | 43.8% |
| 2025-08-07 | 170,105 | 0 | 331,112 | 51.4% |
| 2025-08-06 | 124,691 | 0 | 253,213 | 49.2% |
| 2025-08-05 | 123,182 | 0 | 225,785 | 54.6% |
| 2025-08-04 | 114,782 | 0 | 337,180 | 34.0% |
| 2025-08-01 | 229,025 | 42 | 412,368 | 55.5% |
| 2025-07-31 | 218,774 | 28 | 465,159 | 47.0% |
| 2025-07-30 | 225,750 | 48 | 362,267 | 62.3% |
| 2025-07-29 | 229,087 | 0 | 517,146 | 44.3% |
| 2025-07-28 | 224,083 | 0 | 396,021 | 56.6% |
| 2025-07-25 | 181,406 | 0 | 365,806 | 49.6% |
| 2025-07-24 | 184,170 | 0 | 402,888 | 45.7% |
| 2025-07-23 | 234,650 | 0 | 524,382 | 44.7% |
| 2025-07-22 | 216,392 | 0 | 354,867 | 61.0% |
| 2025-07-21 | 296,623 | 17 | 431,256 | 68.8% |
| 2025-07-18 | 543,662 | 0 | 720,879 | 75.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.