ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold
Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL)
Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues
LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL)
Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)
Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)
Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum
CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System
Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)
Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages
Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy
Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares S&P 500 Swap UCITS ETF USD (Acc) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-12-24 (Wednesday)22,803JBL holding increased by 45606USD 5,347,075JBL holding increased by 10707376USD 5,347,07545,606USD 10,707,376 USD 234.49 USD 0
2025-12-24 (Wednesday)-22,803JBL holding increased by 45606USD -5,347,075JBL holding increased by 10707376USD -5,347,07545,606USD 10,707,376 USD 234.49 USD 0
2025-12-23 (Tuesday)22,803JBL holding increased by 49998USD 5,360,301JBL holding increased by 11609168USD 5,360,30149,998USD 11,609,168 USD 235.07 USD 0
2025-12-23 (Tuesday)-22,803JBL holding increased by 49998USD -5,360,301JBL holding increased by 11609168USD -5,360,30149,998USD 11,609,168 USD 235.07 USD 0
2025-12-22 (Monday)27,195JBL holding increased by 54390USD 6,248,867JBL holding increased by 12411798USD 6,248,86754,390USD 12,411,798 USD 229.78 USD 0
2025-12-22 (Monday)-27,195JBL holding increased by 54390USD -6,248,867JBL holding increased by 12411798USD -6,248,86754,390USD 12,411,798 USD 229.78 USD 0
2025-12-19 (Friday)27,195JBL holding increased by 54390USD 6,162,931JBL holding increased by 12065334USD 6,162,93154,390USD 12,065,334 USD 226.62 USD 0
2025-12-19 (Friday)-27,195JBL holding increased by 54390USD -6,162,931JBL holding increased by 12065334USD -6,162,93154,390USD 12,065,334 USD 226.62 USD 0
2025-12-18 (Thursday)27,195JBL holding increased by 54390USD 5,902,403JBL holding increased by 11784682USD 5,902,40354,390USD 11,784,682 USD 217.04 USD 0
2025-12-18 (Thursday)-27,195JBL holding increased by 54390USD -5,902,403JBL holding increased by 11784682USD -5,902,40354,390USD 11,784,682 USD 217.04 USD 0
2025-12-17 (Wednesday)27,195JBL holding increased by 54390USD 5,882,279JBL holding increased by 11662848USD 5,882,27954,390USD 11,662,848 USD 216.3 USD 0
2025-12-17 (Wednesday)-27,195JBL holding increased by 54390USD -5,882,279JBL holding increased by 11662848USD -5,882,27954,390USD 11,662,848 USD 216.3 USD 0
2025-12-16 (Tuesday)27,195JBL holding increased by 45346USD 5,780,569JBL holding increased by 9795752USD 5,780,56945,346USD 9,795,752 USD 212.56 USD 0
2025-12-16 (Tuesday)-27,195JBL holding increased by 45346USD -5,780,569JBL holding increased by 9795752USD -5,780,56945,346USD 9,795,752 USD 212.56 USD 0
2025-12-15 (Monday)18,151JBL holding increased by 36302USD 4,015,183JBL holding increased by 8051421USD 4,015,18336,302USD 8,051,421 USD 221.21 USD 0
2025-12-15 (Monday)-18,151JBL holding increased by 36302USD -4,015,183JBL holding increased by 8051421USD -4,015,18336,302USD 8,051,421 USD 221.21 USD 0
2025-12-12 (Friday)18,151JBL holding increased by 36302USD 4,036,238JBL holding increased by 8288110USD 4,036,23836,302USD 8,288,110 USD 222.37 USD 0
2025-12-12 (Friday)-18,151JBL holding increased by 36302USD -4,036,238JBL holding increased by 8288110USD -4,036,23836,302USD 8,288,110 USD 222.37 USD 0
2025-12-11 (Thursday)18,151JBL holding increased by 36302USD 4,251,872JBL holding increased by 8426057USD 4,251,87236,302USD 8,426,057 USD 234.25 USD 0
2025-12-11 (Thursday)-18,151JBL holding increased by 36302USD -4,251,872JBL holding increased by 8426057USD -4,251,87236,302USD 8,426,057 USD 234.25 USD 0
2025-12-10 (Wednesday)18,151JBL holding increased by 36302USD 4,174,185JBL holding increased by 8314247USD 4,174,18536,302USD 8,314,247 USD 229.97 USD 0
2025-12-10 (Wednesday)-18,151JBL holding increased by 36302USD -4,174,185JBL holding increased by 8314247USD -4,174,18536,302USD 8,314,247 USD 229.97 USD 0
2025-12-09 (Tuesday)18,151JBL holding increased by 36302USD 4,140,062JBL holding increased by 8231660USD 4,140,06236,302USD 8,231,660 USD 228.09 USD 0
2025-12-09 (Tuesday)-18,151JBL holding increased by 36302USD -4,140,062JBL holding increased by 8231660USD -4,140,06236,302USD 8,231,660 USD 228.09 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY45,606236.500233.270 233.593EUR 10,653,243 189.69
2025-12-24BUY45,606236.500233.270 233.593EUR 10,653,243 189.69
2025-12-23BUY49,998235.320226.453 227.340EUR 11,366,530 189.33
2025-12-22BUY54,390231.168225.800 226.337EUR 12,310,457 189.01
2025-12-19BUY54,390227.840217.550 218.579EUR 11,888,512 188.71
2025-12-18BUY54,390221.090206.760 208.193EUR 11,323,616 188.48
2025-12-17BUY54,390232.850207.000 209.585EUR 11,399,328 188.25
2025-12-16BUY45,346222.270212.600 213.567EUR 9,684,409 188.05
2025-12-15BUY36,302226.045220.625 221.167EUR 8,028,804 187.78
2025-12-12BUY36,302233.500219.130 220.567EUR 8,007,023 187.49
2025-12-11BUY36,302234.170223.490 224.558EUR 8,151,905 187.10
2025-12-10BUY36,302231.450222.810 223.674EUR 8,119,813 186.73
2025-12-09BUY36,302230.350222.370 223.168EUR 8,101,445 186.38
2025-12-08BUY36,302232.060221.465 222.524EUR 8,078,084 186.04
2025-12-05BUY36,302222.295218.375 218.767EUR 7,941,680 185.75
2025-12-04BUY36,302219.660212.010 212.775EUR 7,724,158 185.46
2025-12-03BUY36,302215.360209.400 209.996EUR 7,623,275 185.21
2025-12-02SELL-36,302214.500209.920 210.378EUR -7,637,142 185.72 Loss of -895,037 on sale
2025-10-13SELL-39,356 153.080* 186.02 Profit of 7,320,875 on sale
2025-10-08BUY39,356207.100203.200 203.590EUR 8,012,488 185.83
2025-10-07SELL-39,356205.880199.600 200.228EUR -7,880,173 186.37 Loss of -545,247 on sale
2025-10-06BUY42,460208.535202.200 202.833EUR 8,612,310 186.23
2025-10-03BUY42,460217.150201.645 203.196EUR 8,627,681 186.08
2025-10-02BUY42,460219.000213.755 214.280EUR 9,098,311 185.80
2025-10-01BUY42,460216.650210.940 211.511EUR 8,980,757 185.52
2025-09-30BUY42,460218.950213.420 213.973EUR 9,085,293 185.22
2025-09-29BUY42,460220.490212.526 213.323EUR 9,057,677 184.93
2025-09-26BUY42,460217.120211.510 212.071EUR 9,004,534 184.63
2025-09-25BUY42,460213.219203.550 204.517EUR 8,683,783 184.38
2025-09-24SELL-42,460235.000224.375 225.438EUR -9,572,088 184.96 Loss of -1,718,890 on sale
2025-09-18BUY42,460 223.290* 184.57
2025-09-17BUY42,460 213.640* 184.27
2025-09-16BUY42,460 213.330* 183.97
2025-09-15BUY42,460 216.060* 183.64
2025-09-12BUY42,460215.304212.805 213.055EUR 9,046,311 183.32
2025-09-11BUY42,460 214.280* 182.99
2025-09-10BUY42,460 215.720* 182.64
2025-09-09BUY42,460 209.220* 182.35
2025-09-08SELL-42,460212.060207.805 208.230EUR -8,841,467 182.87 Loss of -1,076,975 on sale
2025-09-05BUY42,460 210.100* 182.56
2025-09-04BUY42,460 207.970* 182.28
2025-09-02BUY42,460202.150196.930 197.452EUR 8,383,812 182.05
2025-08-29BUY42,460210.690202.955 203.729EUR 8,650,312 181.79
2025-08-28BUY42,460211.220208.380 208.664EUR 8,859,874 181.46
2025-08-27BUY49,709 207.900* 181.15
2025-08-11BUY56,958227.440222.040 222.580EUR 12,677,711 180.66
2025-08-08BUY56,958227.060221.580 222.128EUR 12,651,967 180.13
2025-08-07BUY56,958222.840218.390 218.835EUR 12,464,404 179.64
2025-08-06BUY56,958221.330217.010 217.442EUR 12,385,061 179.13
2025-08-05BUY56,958225.770217.970 218.750EUR 12,459,563 178.63
2025-08-04BUY56,958222.360218.625 218.999EUR 12,473,717 178.08
2025-08-01BUY56,958221.820214.000 214.782EUR 12,233,553 177.56
2025-07-31BUY56,958228.050221.030 221.732EUR 12,629,411 176.96
2025-07-30BUY56,958231.920225.140 225.818EUR 12,862,142 176.31
2025-07-29BUY56,958232.840227.630 228.151EUR 12,995,025 175.59
2025-07-28BUY56,958224.800220.060 220.534EUR 12,561,175 174.93
2025-07-25BUY56,958223.340219.280 219.686EUR 12,512,875 174.28
2025-07-24BUY56,958226.910212.300 213.761EUR 12,175,399 173.66
2025-07-23BUY56,958229.160221.750 222.491EUR 12,672,642 172.88
2025-07-22BUY56,958223.340216.680 217.346EUR 12,379,593 172.20
2025-07-21SELL-56,958225.980221.540 221.984EUR -12,643,764 172.43 Loss of -2,822,323 on sale
2025-07-18BUY56,958226.460222.880 223.238EUR 12,715,190 171.68
2025-07-17BUY56,958222.980217.630 218.165EUR 12,426,242 170.92
2025-07-16BUY56,958218.770214.500 214.927EUR 12,241,812 170.20
2025-07-15BUY56,958222.800217.400 217.940EUR 12,413,426 169.46
2025-07-14BUY56,958222.050219.000 219.305EUR 12,491,174 168.66
2025-07-11BUY56,958222.670218.480 218.899EUR 12,468,049 167.81
2025-07-10BUY56,958223.340219.200 219.614EUR 12,508,774 166.95
2025-07-09BUY56,958223.710220.050 220.416EUR 12,554,455 166.06
2025-07-08BUY56,958227.120219.715 220.456EUR 12,556,724 165.13
2025-07-07BUY56,958227.470223.380 223.789EUR 12,746,574 164.11
2025-07-04SELL-56,958 145.940* 164.42 Profit of 9,365,300 on sale
2025-07-03BUY56,958227.540222.550 223.049EUR 12,704,425 163.34
2025-07-02BUY56,958222.200216.060 216.674EUR 12,341,318 162.30
2025-06-30BUY56,958219.000214.790 215.211EUR 12,257,988 161.28
2025-06-27BUY56,958218.340214.510 214.893EUR 12,239,875 160.25
2025-06-26BUY56,958218.200214.750 215.095EUR 12,251,381 159.21
2025-06-25BUY56,958215.970212.380 212.739EUR 12,117,188 158.14
2025-06-24BUY56,958212.070208.670 209.010EUR 11,904,792 157.09
2025-06-23BUY56,958208.480202.300 202.918EUR 11,557,804 156.06
2025-06-20BUY56,958208.690203.340 203.875EUR 11,612,312 155.04
2025-06-19BUY56,958 204.660* 154.00
2025-06-18BUY56,958207.095198.210 199.099EUR 11,340,257 152.92
2025-06-17BUY56,958203.900185.000 186.890EUR 10,644,881 151.97
2025-06-16BUY56,958182.140177.180 177.676EUR 10,120,069 151.33
2025-06-13BUY56,958178.780175.080 175.450EUR 9,993,281 150.77
2025-06-12BUY56,958180.160176.930 177.253EUR 10,095,976 150.11
2025-06-11BUY56,958178.960176.190 176.467EUR 10,051,208 149.44
2025-06-10BUY56,958180.090175.110 175.608EUR 10,002,280 148.74
2025-06-09BUY56,958179.370177.020 177.255EUR 10,096,090 148.02
2025-06-06BUY56,958177.000174.000 174.300EUR 9,927,779 147.29
2025-06-05BUY56,958174.670171.660 171.961EUR 9,794,555 146.62
2025-06-04BUY56,958174.430171.710 171.982EUR 9,795,751 145.94
2025-06-03BUY56,958173.160167.870 168.399EUR 9,591,670 145.19
2025-06-02BUY56,958 168.020* 144.54
2025-05-30BUY56,958 168.010* 143.85
2025-05-29BUY56,958 168.550* 143.10
2025-05-28BUY56,958169.757167.445 167.676EUR 9,550,501 142.33
2025-05-27BUY56,958170.120166.700 167.042EUR 9,514,378 141.46
2025-05-26BUY56,958 165.380* 140.66
2025-05-23BUY56,958 165.380* 139.81
2025-05-22BUY56,958166.910164.546 164.783EUR 9,385,686 138.91
2025-05-21SELL-56,958168.010164.080 164.473EUR -9,368,053 139.04 Loss of -1,448,507 on sale
2025-04-07BUY44,542125.760111.610 113.025EUR 5,034,360 139.72
2025-04-04BUY44,542117.975108.660 109.592EUR 4,881,425 140.64
2025-04-02BUY44,542 138.750* 140.72
2025-04-01BUY44,542 136.420* 140.90
2025-03-31BUY44,542 136.070* 141.12
2025-03-28BUY44,542 135.990* 141.37
2025-03-27BUY44,542 139.400* 141.47
2025-03-26SELL-8,618 143.860* 141.34 Profit of 1,218,077 on sale
2025-03-10BUY61,778 133.350* 145.48
2025-03-07BUY61,778 139.950* 146.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,9320551,58251.1%
2025-09-18645,12801,093,07659.0%
2025-09-17329,6610534,35861.7%
2025-09-16263,90260450,28258.6%
2025-09-15307,39521539,51257.0%
2025-09-12184,2550455,69740.4%
2025-09-11155,5750289,64253.7%
2025-09-10353,5550601,09358.8%
2025-09-09185,820779294,63163.1%
2025-09-08160,915250349,93946.0%
2025-09-05172,1310426,72540.3%
2025-09-04186,9320416,73544.9%
2025-09-03170,2460413,98541.1%
2025-09-02414,9310820,64550.6%
2025-08-29362,99221627,68857.8%
2025-08-28200,941300406,01349.5%
2025-08-27248,0380376,50165.9%
2025-08-26253,0090485,13952.2%
2025-08-25229,6550404,93056.7%
2025-08-22148,68170390,09238.1%
2025-08-21229,5790438,19252.4%
2025-08-20326,563416684,20047.7%
2025-08-19345,3642,565800,21643.2%
2025-08-18126,7790360,98335.1%
2025-08-15179,2921,055386,01146.4%
2025-08-14211,892100504,67742.0%
2025-08-13256,747310805,17631.9%
2025-08-12210,9612416,20250.7%
2025-08-11133,91018358,61437.3%
2025-08-08256,6885,241424,38060.5%
2025-08-07166,3366455,40936.5%
2025-08-06165,944298324,85451.1%
2025-08-05178,160866320,67855.6%
2025-08-04146,464317399,36936.7%
2025-08-01346,154274629,18155.0%
2025-07-31259,4390481,06253.9%
2025-07-30358,730809508,74470.5%
2025-07-29575,5070849,21967.8%
2025-07-28202,34397336,53760.1%
2025-07-25255,693900378,66167.5%
2025-07-24446,9640792,14156.4%
2025-07-23228,054230447,65550.9%
2025-07-22230,217215506,50445.5%
2025-07-21180,8601383,54947.2%
2025-07-18167,7940395,09342.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy