ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares S&P 500 Swap UCITS ETF USD (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2026-02-09 (Monday)929,197USD 221,743,572USD 221,743,572
2026-02-09 (Monday)-929,197USD -221,743,572USD -221,743,572
2026-02-06 (Friday)929,197JNJ holding decreased by -1858394USD 222,997,988JNJ holding decreased by -445995976USD 222,997,988-1,858,394USD -445,995,976 USD 270.01 USD 259.48
2026-02-06 (Friday)-929,197JNJ holding decreased by -1858394USD -222,997,988JNJ holding decreased by -445995976USD -222,997,988-1,858,394USD -445,995,976 USD 270.01 USD 259.48
2026-02-02 (Monday)997,372JNJ holding increased by 1994744USD 230,143,589JNJ holding increased by 456796376USD 230,143,5891,994,744USD 456,796,376 USD 230.75 USD 0
2026-02-02 (Monday)-997,372JNJ holding increased by 1994744USD -230,143,589JNJ holding increased by 456796376USD -230,143,5891,994,744USD 456,796,376 USD 230.75 USD 0
2026-01-30 (Friday)997,372JNJ holding increased by 1994744USD 226,652,787JNJ holding increased by 453345469USD 226,652,7871,994,744USD 453,345,469 USD 227.25 USD 0
2026-01-30 (Friday)-997,372JNJ holding increased by 1994744USD -226,652,787JNJ holding increased by 453345469USD -226,652,7871,994,744USD 453,345,469 USD 227.25 USD 0
2026-01-29 (Thursday)997,372JNJ holding increased by 1984094USD 226,692,682JNJ holding increased by 451389016USD 226,692,6821,984,094USD 451,389,016 USD 227.29 USD 0
2026-01-29 (Thursday)-997,372JNJ holding increased by 1984094USD -226,692,682JNJ holding increased by 451389016USD -226,692,6821,984,094USD 451,389,016 USD 227.29 USD 0
2026-01-28 (Wednesday)986,722JNJ holding increased by 1973444USD 224,696,334JNJ holding increased by 446156220USD 224,696,3341,973,444USD 446,156,220 USD 227.72 USD 0
2026-01-28 (Wednesday)-986,722JNJ holding increased by 1973444USD -224,696,334JNJ holding increased by 446156220USD -224,696,3341,973,444USD 446,156,220 USD 227.72 USD 0
2026-01-27 (Tuesday)986,722JNJ holding increased by 1915152USD 221,459,886JNJ holding increased by 427097847USD 221,459,8861,915,152USD 427,097,847 USD 224.44 USD 0
2026-01-27 (Tuesday)-986,722JNJ holding increased by 1915152USD -221,459,886JNJ holding increased by 427097847USD -221,459,8861,915,152USD 427,097,847 USD 224.44 USD 0
2026-01-26 (Monday)928,430JNJ holding increased by 1856860USD 205,637,961JNJ holding increased by 410022541USD 205,637,9611,856,860USD 410,022,541 USD 221.49 USD 0
2026-01-26 (Monday)-928,430JNJ holding increased by 1856860USD -205,637,961JNJ holding increased by 410022541USD -205,637,9611,856,860USD 410,022,541 USD 221.49 USD 0
2026-01-23 (Friday)928,430JNJ holding increased by 1856860USD 204,384,580JNJ holding increased by 407237251USD 204,384,5801,856,860USD 407,237,251 USD 220.14 USD 0
2026-01-23 (Friday)-928,430JNJ holding increased by 1856860USD -204,384,580JNJ holding increased by 407237251USD -204,384,5801,856,860USD 407,237,251 USD 220.14 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00BMTX1Y45

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,858,394 270.010* -
2026-02-02BUY1,994,744231.190227.250 227.644EUR 454,091,504 -
2026-01-30BUY1,994,744228.500225.330 225.647EUR 450,108,003 -
2026-01-29BUY1,984,094229.980227.110 227.397EUR 451,177,024 -
2026-01-28BUY1,973,444228.570226.140 226.383EUR 446,754,173 -
2026-01-27BUY1,915,152225.500220.700 221.180EUR 423,593,314 -
2026-01-26BUY1,856,860222.030220.000 220.203EUR 408,886,142 -
2026-01-23BUY1,856,860221.210217.844 218.180EUR 405,130,004 -
2026-01-22BUY1,856,860222.150218.100 218.505EUR 405,733,203 -
2026-01-21BUY1,856,860218.670210.500 211.317EUR 392,386,084 -
2026-01-20BUY1,856,860218.725214.500 214.923EUR 399,080,994 -
2026-01-19BUY1,856,860 218.660* -
2026-01-16BUY1,856,860220.110218.135 218.332EUR 405,412,877 -
2026-01-15BUY1,856,860219.750215.911 216.295EUR 401,628,677 -
2026-01-14BUY1,856,860218.860214.145 214.617EUR 398,512,801 -
2026-01-13BUY1,856,860214.390208.860 209.413EUR 388,850,624 -
2026-01-12BUY1,856,860209.895203.850 204.455EUR 379,643,394 -
2026-01-09BUY1,856,860206.700204.010 204.279EUR 379,317,494 -
2026-01-08BUY1,856,860208.905204.970 205.364EUR 381,331,270 -
2026-01-07BUY1,856,860208.260205.030 205.353EUR 381,311,769 -
2026-01-06BUY1,908,735206.705204.115 204.374EUR 390,095,817 -
2026-01-05BUY1,960,610205.870200.910 201.406EUR 394,878,785 -
2026-01-02BUY1,960,610207.385203.685 204.055EUR 400,072,268 -
2025-12-31BUY1,960,610207.500206.370 206.483EUR 404,832,626 -
2025-12-31BUY1,960,610207.500206.370 206.483EUR 404,832,626 -
2025-12-30BUY1,960,610207.690206.520 206.637EUR 405,134,577 -
2025-12-29BUY1,960,610209.470207.380 207.589EUR 407,001,078 -
2025-12-26BUY1,960,610208.040206.710 206.843EUR 405,538,626 -
2025-12-24BUY1,960,610207.940205.570 205.807EUR 403,507,276 -
2025-12-24BUY1,960,610207.940205.570 205.807EUR 403,507,276 -
2025-12-23BUY2,016,159206.530203.280 203.605EUR 410,500,051 -
2025-12-22BUY2,071,708208.080205.500 205.758EUR 426,270,495 -
2025-12-19BUY2,071,708209.235206.030 206.350EUR 427,497,980 -
2025-12-18BUY2,071,708211.060207.756 208.086EUR 431,094,253 -
2025-12-17BUY2,071,708211.515208.460 208.766EUR 432,501,169 -
2025-12-16BUY2,002,286214.730208.810 209.402EUR 419,282,688 -
2025-12-15BUY1,932,864215.185209.006 209.624EUR 405,173,979 -
2025-12-12BUY1,932,864212.270208.963 209.294EUR 404,536,600 -
2025-12-11BUY1,932,864211.230207.830 208.170EUR 402,364,301 -
2025-12-10BUY1,932,864206.690200.180 200.831EUR 388,178,838 -
2025-12-09BUY1,829,062205.540199.905 200.468EUR 366,669,312 -
2025-12-08BUY1,725,260203.255200.990 201.217EUR 347,150,788 -
2025-12-05BUY1,775,506203.450200.810 201.074EUR 357,008,089 -
2025-12-04BUY1,825,752204.860201.710 202.025EUR 368,847,559 -
2025-12-03BUY1,825,752207.020205.000 205.202EUR 374,647,963 -
2025-12-02BUY1,732,929205.610203.100 203.351EUR 352,392,855 -
2025-12-01BUY1,640,106207.630205.365 205.592EUR 337,191,862 -
2025-11-28BUY1,583,383207.455204.645 204.926EUR 324,476,351 -
2025-11-27BUY1,526,660 207.560* -
2025-11-26BUY1,585,312207.810205.943 206.129EUR 326,779,311 -
2025-11-26BUY1,585,312207.810205.943 206.129EUR 326,779,311 -
2025-11-20BUY1,643,964204.510201.570 201.864EUR 331,857,159 -
2025-11-19BUY1,643,964203.480199.380 199.790EUR 328,447,574 -
2025-11-18BUY1,643,964200.300198.534 198.711EUR 326,673,655 -
2025-11-17BUY1,643,964200.275195.900 196.337EUR 322,771,772 -
2025-11-14BUY1,643,964197.180193.550 193.913EUR 318,785,994 -
2025-11-13BUY1,643,964196.000193.450 193.705EUR 318,444,042 -
2025-11-12BUY1,643,964195.545193.110 193.354EUR 317,866,194 -
2025-11-11BUY1,643,964193.890189.050 189.534EUR 311,587,077 -
2025-11-10BUY1,643,964188.420185.120 185.450EUR 304,873,116 -
2025-11-07BUY1,643,964188.350185.710 185.974EUR 305,734,572 -
2025-11-06BUY1,587,288187.520185.372 185.587EUR 294,579,693 -
2025-11-05BUY1,530,612187.830185.400 185.643EUR 284,147,395 -
2025-11-04BUY1,530,612187.820185.620 185.840EUR 284,448,928 -
2025-11-03BUY1,530,612189.020185.520 185.870EUR 284,494,859 -
2025-10-31BUY1,530,612189.440186.760 187.028EUR 286,267,294 -
2025-10-30BUY1,515,323189.375186.910 187.157EUR 283,602,554 -
2025-10-29BUY1,500,034187.100184.660 184.904EUR 277,362,293 -
2025-10-28BUY1,500,034189.505186.620 186.908EUR 280,369,099 -
2025-10-27BUY1,500,034190.800189.530 189.657EUR 284,491,947 -
2025-10-24BUY1,500,034192.310189.420 189.709EUR 284,569,947 -
2025-10-23BUY1,500,034193.660191.540 191.752EUR 287,634,511 -
2025-10-22BUY1,500,034193.450191.775 191.942EUR 287,920,267 -
2025-10-21BUY1,500,034193.500191.770 191.943EUR 287,921,032 -
2025-10-20BUY1,500,034194.480192.335 192.549EUR 288,830,249 -
2025-10-17BUY1,500,034193.600191.677 191.870EUR 287,811,013 -
2025-10-16BUY1,500,034193.040190.430 190.691EUR 286,042,973 -
2025-10-15BUY1,500,034193.570189.300 189.727EUR 284,596,956 -
2025-10-14BUY1,500,034194.390185.880 186.731EUR 280,102,855 -
2025-10-13SELL-1,500,034 253.790* -
2025-10-08BUY1,500,034190.210188.295 188.486EUR 282,736,157 -
2025-10-07BUY1,500,034189.229182.940 183.569EUR 275,359,520 -
2025-10-06BUY1,500,034189.914187.370 187.624EUR 281,442,973 -
2025-10-03BUY1,500,034189.783186.910 187.197EUR 280,802,245 -
2025-10-02BUY1,500,034186.590184.090 184.340EUR 276,516,262 -
2025-10-01BUY1,500,034186.560183.910 184.175EUR 276,268,767 -
2025-09-30BUY1,500,034185.990181.070 181.562EUR 272,349,184 -
2025-09-29BUY1,500,034181.865179.840 180.042EUR 270,069,867 -
2025-09-26BUY1,500,034179.900177.350 177.605EUR 266,413,532 -
2025-09-25BUY1,500,034178.400175.910 176.159EUR 264,244,493 -
2025-09-24SELL-1,500,034176.945175.745 175.865EUR -263,803,474 -
2025-09-18BUY1,544,618 174.160* -
2025-09-17BUY1,544,618 177.200* -
2025-09-16BUY1,544,618 176.460* -
2025-09-15BUY1,544,618 177.400* -
2025-09-12BUY1,544,618178.800176.720 176.928EUR 273,286,176 -
2025-09-11BUY1,518,294 178.500* -
2025-09-10BUY1,469,678 175.790* -
2025-09-09BUY1,447,386 176.960* -
2025-09-08BUY1,447,386179.445176.700 176.974EUR 256,150,411 -
2025-09-05SELL-1,447,386 240.780* -
2025-07-24BUY395,322169.990168.880 168.991EUR 66,805,862 -
2025-07-23BUY395,322169.120166.590 166.843EUR 65,956,707 -
2025-07-22BUY395,322168.060164.710 165.045EUR 65,245,922 -
2025-07-21SELL-395,322164.920162.780 162.994EUR -64,435,114 -
2025-07-17BUY395,322164.700162.300 162.540EUR 64,255,639 -
2025-07-16BUY395,322166.120159.800 160.432EUR 63,422,300 -
2025-07-15BUY395,322157.190154.800 155.039EUR 61,290,329 -
2025-07-14BUY395,322157.470155.520 155.715EUR 61,557,567 -
2025-07-11BUY395,322157.180155.180 155.380EUR 61,425,129 -
2025-07-10BUY372,322159.240155.820 156.162EUR 58,142,551 -
2025-07-09BUY363,243156.690155.070 155.232EUR 56,386,940 -
2025-07-08BUY343,239156.760154.210 154.465EUR 53,018,414 -
2025-07-07BUY309,314156.350154.890 155.036EUR 47,954,805 -
2025-07-04SELL-309,314 84.020* -
2025-07-03BUY295,393156.280154.880 155.020EUR 45,791,824 -
2025-07-02BUY281,472156.270155.070 155.190EUR 43,681,642 -
2025-06-30BUY269,380152.970151.520 151.665EUR 40,855,519 -
2025-06-27BUY257,288153.330151.010 151.242EUR 38,912,750 -
2025-06-26BUY257,288153.220151.530 151.699EUR 39,030,332 -
2025-06-25BUY257,288153.070150.730 150.964EUR 38,841,225 -
2025-06-24BUY257,288152.720150.980 151.154EUR 38,890,109 -
2025-06-23BUY257,288151.430149.740 149.909EUR 38,569,788 -
2025-06-20BUY257,288151.400149.040 149.276EUR 38,406,922 -
2025-06-19BUY257,288 150.730* -
2025-06-18SELL-257,288152.645150.710 150.904EUR -38,825,661 -
2025-05-21BUY860,590154.430153.020 153.161EUR 131,808,828 -
2025-05-20BUY955,220154.035152.120 152.311EUR 145,490,987 -
2025-05-19BUY955,220 152.490* -
2025-05-16BUY955,220151.490149.220 149.447EUR 142,754,765 -
2025-05-15BUY955,220 149.610* -
2025-05-14BUY955,220 146.360* -
2025-05-13BUY955,220 148.440* -
2025-05-12BUY955,220 154.140* -
2025-05-09BUY955,220 154.220* -
2025-05-08BUY955,220 155.660* -
2025-05-07BUY955,220 157.300* -
2025-05-06BUY1,277,225 154.470* -
2025-05-05BUY1,599,230156.795154.725 154.932EUR 247,771,911 -
2025-05-02BUY1,599,230156.700155.040 155.206EUR 248,210,081 -
2025-05-01BUY1,599,230155.085153.365 153.537EUR 245,540,985 -
2025-04-30BUY1,504,600158.090155.021 155.328EUR 233,706,352 -
2025-04-29BUY1,409,970157.010154.310 154.580EUR 217,953,159 -
2025-04-28BUY1,409,970155.810153.828 154.026EUR 217,171,937 -
2025-04-25BUY1,409,970154.900152.455 152.700EUR 215,301,715 -
2025-04-24BUY1,409,970155.895153.440 153.686EUR 216,691,948 -
2025-04-23BUY1,409,970157.100154.330 154.607EUR 217,991,235 -
2025-04-22BUY1,507,381158.700156.260 156.504EUR 235,911,293 -
2025-04-21BUY1,604,792158.230155.490 155.764EUR 249,968,828 -
2025-04-18BUY1,604,792 157.470* -
2025-04-17BUY1,586,389159.440154.160 154.688EUR 245,395,347 -
2025-04-17BUY1,586,389159.440154.160 154.688EUR 245,395,347 -
2025-04-16BUY1,567,986155.630152.240 152.579EUR 239,241,744 -
2025-04-15BUY1,567,986156.300152.100 152.520EUR 239,149,234 -
2025-04-14BUY1,567,986154.670151.166 151.516EUR 237,575,314 -
2025-04-11BUY1,567,986152.350148.190 148.606EUR 233,012,132 -
2025-04-10BUY1,595,682151.200145.140 145.746EUR 232,564,267 -
2025-04-09BUY1,623,378153.180142.200 143.298EUR 232,626,815 -
2025-04-08BUY1,734,722153.500148.000 148.550EUR 257,692,953 -
2025-04-07BUY1,846,066152.700147.400 147.930EUR 273,088,533 -
2025-04-04BUY1,846,066159.800152.930 153.617EUR 283,587,109 -
2025-04-02BUY1,846,066 155.360* -
2025-04-01BUY1,846,066 153.250* -
2025-03-31BUY1,846,066 165.840* -
2025-03-28BUY1,846,066 163.710* -
2025-03-27BUY1,846,066 163.130* -
2025-03-26BUY558,456 161.720* -
2025-03-10BUY1,199,950 167.700* -
2025-03-07BUY1,670,746 166.690* -
2025-03-06BUY484,570 165.830* -
2025-02-19BUY857,919158.300154.750 155.105EUR 133,067,527 -
2025-02-12BUY1,014,232155.640154.270 154.407EUR 156,604,524 -
2025-02-11BUY1,014,232156.390153.940 154.185EUR 156,379,363 -
2025-02-10BUY1,014,232154.370152.290 152.498EUR 154,668,345 -
2025-02-07BUY1,014,232154.490152.810 152.978EUR 155,155,181 -
2025-02-06BUY1,763,443154.840153.380 153.526EUR 270,734,357 -
2025-02-05BUY2,512,654154.720153.330 153.469EUR 385,614,501 -
2025-02-04BUY2,885,237154.180150.945 151.269EUR 436,445,490 -
2025-02-03BUY3,257,820152.463150.800 150.966EUR 491,820,910 -
2025-01-31BUY3,257,820153.180152.055 152.167EUR 495,734,301 -
2025-01-30BUY3,257,820154.140151.405 151.678EUR 494,141,247 -
2025-01-29BUY3,257,820151.870150.000 150.187EUR 489,282,211 -
2025-01-28BUY3,257,820152.970150.310 150.576EUR 490,549,498 -
2025-01-27BUY3,257,820153.450148.000 148.545EUR 483,932,871 -
2025-01-24BUY3,257,820147.631146.383 146.508EUR 477,296,027 -
2025-01-23BUY3,313,820147.900144.814 145.123EUR 480,911,387 -
2025-01-22SELL-3,369,820145.470142.110 142.446EUR -480,017,382 -
2025-01-02BUY3,340,548145.770143.780 143.979EUR 480,968,758 -
2024-12-30BUY3,150,977144.880142.950 143.143EUR 451,040,294 -
2024-12-10BUY2,976,666150.830148.330 148.580EUR 442,273,040 -
2024-12-09BUY2,991,926150.890148.440 148.685EUR 444,854,524 -
2024-12-06BUY2,975,621150.050148.380 148.547EUR 442,019,587 -
2024-12-05BUY2,959,316150.380148.950 149.093EUR 441,213,294 -
2024-12-04BUY2,860,669151.560149.750 149.931EUR 428,902,963 -
2024-12-03BUY2,389,439154.800152.310 152.559EUR 364,530,420 -
2024-12-02BUY2,016,856155.000153.930 154.037EUR 310,670,434 -
2024-11-29BUY1,410,770155.670154.170 154.320EUR 217,710,024 -
2024-11-28BUY804,684 155.400* -
2024-11-27SELL-449,311156.630154.600 154.803EUR -69,554,693 -
2024-11-19BUY1,703,306153.990152.050 152.244EUR 259,318,124 -
2024-11-12BUY1,703,306155.040152.370 152.637EUR 259,987,509 -
2024-11-11SELL-1,703,306157.580154.910 155.177EUR -264,313,921 -
2024-11-08BUY1,741,488157.080155.410 155.577EUR 270,935,485 -
2024-11-05BUY1,917,774158.590156.350 156.574EUR 300,273,556 -
2024-11-04SELL-70,365160.280158.070 158.291EUR -11,138,147 -
2024-10-30SELL-2,058,504161.280159.030 159.255EUR -327,827,052 -
2024-10-29BUY2,058,504162.170160.060 160.271EUR 329,918,490 -
2024-10-28BUY2,196,608161.970161.000 161.097EUR 353,866,959 -
2024-10-25BUY2,196,608163.920160.610 160.941EUR 353,524,289 -
2024-10-24BUY25,577165.510163.340 163.557EUR 4,183,297 -
2024-10-23SELL-2,145,454166.000162.420 162.778EUR -349,232,708 -
2024-10-18BUY2,145,454165.290163.930 164.066EUR 351,996,040 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy