ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for KEYS

Stock NameKeystone Law Group PLC
TickerKEYS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BZ020557
LEI213800RTARHELL51S215

Show aggregate KEYS holdings

News associated with KEYS

Keysight Technologies (NYSE:KEYS) Shares Gap Down on Analyst Downgrade
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report)’s share price gapped down prior to trading on Wednesday after Barclays lowered their price target on the stock from $200.00 to $195.00. The stock had previously closed at $163.48, but opened at $155.87. Barclays currently has an overweight rating on the stock. Keysight Technologies shares last traded […] - 2025-08-22 02:01:06
KEYS Set to Report Q3 Results: Will Revenue Growth Boost Earnings?
Keysight eyes higher Q3 revenues on AI data centers, aerospace, and several other end markets, but earnings beat prospects remain uncertain. - 2025-08-14 12:01:00
Headlands Technologies LLC Takes Position in Keysight Technologies Inc. (NYSE:KEYS)
Headlands Technologies LLC acquired a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 379 shares of the scientific and technical instruments company’s stock, valued at approximately $57,000. A number of other […] - 2025-08-13 05:22:50
Motorola Beats Q2 Earnings Estimates on Record Revenues, Solid Orders
MSI posts record Q2 revenue and beats earnings estimates, powered by strong orders and rising demand across key segments. - 2025-08-08 11:27:00
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
Viasat Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
Despite a larger net loss, VSAT beats first-quarter revenue estimates on strength in Defense and Advanced Technologies growth. - 2025-08-06 11:57:00
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Federated Hermes Inc. Has $1.56 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Federated Hermes Inc. trimmed its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,417 shares of the scientific and technical instruments company’s stock after selling 806 shares […] - 2025-08-06 05:56:59
CommScope Q2 Earnings Beat Estimates on Solid Revenue Growth
COMM Q2 earnings beat estimates as revenues jump 31.7%, fueled by strong demand across all segments and innovation-driven growth. - 2025-08-05 13:19:00
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Keysight Technologies (NYSE:KEYS) versus Camtek (NASDAQ:CAMT) Head-To-Head Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Camtek (NASDAQ:CAMT – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, dividends, profitability, earnings, analyst recommendations and risk. Valuation & Earnings This table compares Keysight […] - 2025-07-28 04:56:46
Y Intercept Hong Kong Ltd Sells 23,202 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Y Intercept Hong Kong Ltd cut its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 76.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,345 shares of the scientific and technical instruments company’s stock after selling 23,202 shares during […] - 2025-07-25 07:26:49
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Choreo LLC
Choreo LLC boosted its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,672 shares of the scientific and technical instruments company’s stock after acquiring an additional […] - 2025-07-25 06:02:57
Edgestream Partners L.P. Invests $737,000 in Keysight Technologies Inc. (NYSE:KEYS)
Edgestream Partners L.P. acquired a new position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,920 shares of the scientific and technical instruments company’s stock, valued at approximately $737,000. Other large investors also recently […] - 2025-07-20 05:25:03
Brown Advisory Inc. Has $331,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. cut its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the quarter. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 at […] - 2025-07-16 06:24:54
Brown Advisory Inc. Sells 2,810 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. reduced its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the first quarter, HoldingsChannel reports. The fund owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the period. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 as […] - 2025-07-16 05:44:53
OneDigital Investment Advisors LLC Has $421,000 Holdings in Keysight Technologies Inc. (NYSE:KEYS)
OneDigital Investment Advisors LLC reduced its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 91.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,810 shares of the scientific and technical instruments company’s stock after selling 29,091 shares during the quarter. […] - 2025-07-11 05:26:54
Private Trust Co. NA Increases Stock Position in Keysight Technologies Inc. (NYSE:KEYS)
Private Trust Co. NA grew its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 39.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 263 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-10 05:01:08
Keysight Technologies Inc. (NYSE:KEYS) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. decreased its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 213,399 shares of the scientific and technical instruments company’s stock after selling 1,564 shares during the period. Principal […] - 2025-07-08 06:06:54
Cambridge Investment Research Advisors Inc. Sells 987 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 5,874 shares of the scientific and technical instruments company’s stock after selling 987 shares during the […] - 2025-07-07 04:34:53
Keysight Technologies (NYSE:KEYS) & Reliability (OTCMKTS:RLBY) Financial Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Reliability (OTCMKTS:RLBY – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, risk, dividends and institutional ownership. Profitability This table compares Keysight Technologies and […] - 2025-07-07 03:47:03
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Amalgamated Bank
Amalgamated Bank grew its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 33,826 shares of the scientific and technical instruments company’s stock after purchasing an additional 433 shares […] - 2025-07-03 06:14:57
Mirae Asset Global Investments Co. Ltd. Buys 2,659 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Mirae Asset Global Investments Co. Ltd. increased its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 21,226 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-03 05:23:01
Asset Management One Co. Ltd. Buys 5,008 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Asset Management One Co. Ltd. grew its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 6.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 80,569 shares of the scientific and technical instruments company’s stock after purchasing an additional 5,008 […] - 2025-06-27 05:53:03
Keysight Technologies (NYSE:KEYS) and Aehr Test Systems (NASDAQ:AEHR) Head to Head Analysis
Aehr Test Systems (NASDAQ:AEHR – Get Free Report) and Keysight Technologies (NYSE:KEYS – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, risk, earnings, valuation and analyst recommendations. Valuation and Earnings This table […] - 2025-06-27 04:42:49
Ingrid A. Estrada Sells 10,000 Shares of Keysight Technologies Inc. (NYSE:KEYS) Stock
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report) SVP Ingrid A. Estrada sold 10,000 shares of Keysight Technologies stock in a transaction dated Friday, June 20th. The stock was sold at an average price of $158.97, for a total value of $1,589,700.00. Following the completion of the transaction, the senior vice president now owns 108,590 […] - 2025-06-26 05:28:54
Kentucky Retirement Systems Insurance Trust Fund Takes $759,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 5,067 shares of the scientific and technical instruments company’s stock, valued at […] - 2025-06-25 05:48:50
Retirement Systems of Alabama Has $5.57 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Retirement Systems of Alabama decreased its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 37,156 shares of the scientific and technical instruments company’s stock after selling 417 shares during the quarter. […] - 2025-06-25 04:34:56
Exchange Traded Concepts LLC Boosts Stake in Keysight Technologies Inc. (NYSE:KEYS)
Exchange Traded Concepts LLC raised its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 18.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,752 shares of the scientific and technical instruments company’s stock after buying an additional 279 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Keysight […] - 2025-06-23 04:38:55

iShares S&P 500 Swap UCITS ETF USD (Acc) KEYS holdings

DateNumber of KEYS Shares HeldBase Market Value of KEYS SharesLocal Market Value of KEYS SharesChange in KEYS Shares HeldChange in KEYS Base ValueCurrent Price per KEYS Share HeldPrevious Price per KEYS Share Held
2026-02-09 (Monday)104,016USD 24,540,495USD 24,540,495
2026-02-09 (Monday)-104,016USD -24,540,495USD -24,540,495
2026-02-06 (Friday)104,016KEYS holding decreased by -208032USD 24,022,495KEYS holding decreased by -48044990USD 24,022,495-208,032USD -48,044,990 USD 27.41 USD 0
2026-02-06 (Friday)-104,016KEYS holding decreased by -208032USD -24,022,495KEYS holding decreased by -48044990USD -24,022,495-208,032USD -48,044,990 USD 27.41 USD 0
2026-02-02 (Monday)104,016KEYS holding increased by 208032USD 23,222,612KEYS holding increased by 45724393USD 23,222,612208,032USD 45,724,393 USD 223.26 USD 0
2026-02-02 (Monday)-104,016KEYS holding increased by 208032USD -23,222,612KEYS holding increased by 45724393USD -23,222,612208,032USD 45,724,393 USD 223.26 USD 0
2026-01-30 (Friday)104,016KEYS holding increased by 208032USD 22,501,781KEYS holding increased by 45507000USD 22,501,781208,032USD 45,507,000 USD 216.33 USD 0
2026-01-30 (Friday)-104,016KEYS holding increased by 208032USD -22,501,781KEYS holding increased by 45507000USD -22,501,781208,032USD 45,507,000 USD 216.33 USD 0
2026-01-29 (Thursday)104,016KEYS holding increased by 208032USD 23,005,219KEYS holding increased by 46044763USD 23,005,219208,032USD 46,044,763 USD 221.17 USD 0
2026-01-29 (Thursday)-104,016KEYS holding increased by 208032USD -23,005,219KEYS holding increased by 46044763USD -23,005,219208,032USD 46,044,763 USD 221.17 USD 0
2026-01-28 (Wednesday)104,016KEYS holding increased by 208032USD 23,039,544KEYS holding increased by 45696309USD 23,039,544208,032USD 45,696,309 USD 221.5 USD 0
2026-01-28 (Wednesday)-104,016KEYS holding increased by 208032USD -23,039,544KEYS holding increased by 45696309USD -23,039,544208,032USD 45,696,309 USD 221.5 USD 0
2026-01-27 (Tuesday)104,016KEYS holding increased by 208032USD 22,656,765KEYS holding increased by 44953635USD 22,656,765208,032USD 44,953,635 USD 217.82 USD 0
2026-01-27 (Tuesday)-104,016KEYS holding increased by 208032USD -22,656,765KEYS holding increased by 44953635USD -22,656,765208,032USD 44,953,635 USD 217.82 USD 0
2026-01-26 (Monday)104,016KEYS holding increased by 208032USD 22,296,870KEYS holding increased by 44446037USD 22,296,870208,032USD 44,446,037 USD 214.36 USD 0
2026-01-26 (Monday)-104,016KEYS holding increased by 208032USD -22,296,870KEYS holding increased by 44446037USD -22,296,870208,032USD 44,446,037 USD 214.36 USD 0
2026-01-23 (Friday)104,016KEYS holding increased by 208032USD 22,149,167KEYS holding increased by 44587499USD 22,149,167208,032USD 44,587,499 USD 212.94 USD 0
2026-01-23 (Friday)-104,016KEYS holding increased by 208032USD -22,149,167KEYS holding increased by 44587499USD -22,149,167208,032USD 44,587,499 USD 212.94 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEYS by Blackrock for IE00BMTX1Y45

Show aggregate share trades of KEYS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-208,032 27.410* -
2026-02-02BUY208,032224.650215.920 216.793GBX 45,099,881 -
2026-01-30BUY208,032221.685214.900 215.578GBX 44,847,225 -
2026-01-29BUY208,032225.000217.855 218.569GBX 45,469,449 -
2026-01-28BUY208,032221.590216.970 217.432GBX 45,232,814 -
2026-01-27BUY208,032218.270213.180 213.689GBX 44,454,149 -
2026-01-26BUY208,032215.830212.425 212.766GBX 44,262,033 -
2026-01-23BUY208,032216.975211.970 212.471GBX 44,200,663 -
2026-01-22BUY208,032220.115214.465 215.030GBX 44,733,120 -
2026-01-21BUY208,032216.730211.530 212.050GBX 44,113,185 -
2026-01-20BUY208,032215.410206.492 207.384GBX 43,142,468 -
2026-01-19BUY208,032 214.200* -
2026-01-16BUY208,032216.510212.200 212.631GBX 44,234,052 -
2026-01-15BUY208,032218.150211.820 212.453GBX 44,197,024 -
2026-01-14BUY208,032212.155208.470 208.839GBX 43,445,091 -
2026-01-13BUY208,547211.000208.010 208.309GBX 43,442,216 -
2026-01-12BUY209,062209.330205.000 205.433GBX 42,948,234 -
2026-01-09BUY209,062210.580206.200 206.638GBX 43,200,153 -
2026-01-08BUY209,062213.140205.190 205.985GBX 43,063,637 -
2026-01-07BUY209,062213.800211.060 211.334GBX 44,181,908 -
2026-01-06BUY209,062214.360206.830 207.583GBX 43,397,718 -
2026-01-05BUY209,062211.500207.680 208.062GBX 43,497,856 -
2026-01-02BUY209,062207.050203.720 204.053GBX 42,659,729 -
2025-12-31BUY209,062206.710203.080 203.443GBX 42,532,201 -
2025-12-31BUY209,062206.710203.080 203.443GBX 42,532,201 -
2025-12-30BUY209,062207.820205.640 205.858GBX 43,037,085 -
2025-12-29BUY209,062207.590204.945 205.210GBX 42,901,510 -
2025-12-26BUY209,062206.500204.860 205.024GBX 42,862,728 -
2025-12-24BUY209,062207.580205.090 205.339GBX 42,928,581 -
2025-12-24BUY209,062207.580205.090 205.339GBX 42,928,581 -
2025-12-23BUY228,772205.755202.000 202.376GBX 46,297,848 -
2025-12-22BUY248,482205.500203.440 203.646GBX 50,602,366 -
2025-12-19BUY248,482203.990199.735 200.161GBX 49,736,282 -
2025-12-18BUY248,482203.860197.940 198.532GBX 49,331,629 -
2025-12-17BUY248,482207.200196.390 197.471GBX 49,067,989 -
2025-12-16BUY320,487207.990203.890 204.300GBX 65,475,494 -
2025-12-15BUY392,492210.195206.480 206.851GBX 81,187,558 -
2025-12-12BUY392,492214.060208.070 208.669GBX 81,900,916 -
2025-12-11BUY392,492214.530210.497 210.900GBX 82,776,576 -
2025-12-10BUY392,492214.410209.730 210.198GBX 82,501,032 -
2025-12-09BUY392,492212.360208.935 209.277GBX 82,139,744 -
2025-12-08BUY392,492212.925208.370 208.825GBX 81,962,337 -
2025-12-05BUY392,492211.570208.804 209.081GBX 82,062,463 -
2025-12-04BUY392,492209.870205.850 206.252GBX 80,952,262 -
2025-12-03BUY392,492206.850199.434 200.176GBX 78,567,324 -
2025-12-02BUY377,649202.140197.660 198.108GBX 74,815,320 -
2025-12-01BUY362,806198.975196.400 196.657GBX 71,348,519 -
2025-11-28BUY362,806199.500195.995 196.345GBX 71,235,324 -
2025-11-27BUY362,806 196.190* -
2025-11-26BUY362,806196.940193.047 193.436GBX 70,179,849 -
2025-11-26BUY362,806196.940193.047 193.436GBX 70,179,849 -
2025-11-25BUY362,806201.490188.740 190.015GBX 68,938,584 -
2025-11-24BUY362,806180.040173.357 174.026GBX 63,137,585 -
2025-11-21BUY362,806173.530167.230 167.860GBX 60,900,614 -
2025-11-20BUY362,806179.570169.000 170.057GBX 61,697,700 -
2025-11-19BUY362,806176.890172.000 172.489GBX 62,580,044 -
2025-11-18BUY351,816177.110172.375 172.849GBX 60,810,868 -
2025-11-17BUY340,826178.360173.388 173.885GBX 59,264,536 -
2025-11-14BUY340,826180.760175.370 175.909GBX 59,954,359 -
2025-11-13BUY340,826184.110177.270 177.954GBX 60,651,351 -
2025-11-12BUY340,826185.870183.515 183.750GBX 62,626,948 -
2025-11-11BUY319,755184.240181.360 181.648GBX 58,082,857 -
2025-11-10BUY298,684185.000182.000 182.300GBX 54,450,093 -
2025-11-07BUY298,684184.080177.260 177.942GBX 53,148,427 -
2025-11-06BUY298,684187.670182.425 182.950GBX 54,644,089 -
2025-11-05BUY298,684187.120178.635 179.483GBX 53,608,848 -
2025-11-04BUY298,684183.335178.525 179.006GBX 53,466,227 -
2025-11-03BUY298,684187.110181.490 182.052GBX 54,376,021 -
2025-10-31BUY298,684184.420176.290 177.103GBX 52,897,831 -
2025-10-30BUY298,684176.830169.685 170.399GBX 50,895,604 -
2025-10-29BUY298,684173.070169.395 169.763GBX 50,705,344 -
2025-10-28BUY298,684170.490165.070 165.612GBX 49,465,657 -
2025-10-27BUY298,684168.880165.820 166.126GBX 49,619,180 -
2025-10-24BUY298,684171.135169.380 169.556GBX 50,643,516 -
2025-10-23BUY298,684168.765165.305 165.651GBX 49,477,301 -
2025-10-22BUY298,684168.200163.320 163.808GBX 48,926,828 -
2025-10-21BUY303,613168.600164.405 164.824GBX 50,042,861 -
2025-10-20BUY308,542165.680163.300 163.538GBX 50,458,342 -
2025-10-17BUY308,542163.000161.165 161.348GBX 49,782,787 -
2025-10-16BUY308,542165.844161.540 161.970GBX 49,974,669 -
2025-10-15BUY308,542166.965163.360 163.721GBX 50,514,651 -
2025-10-14BUY308,542166.290160.510 161.088GBX 49,702,412 -
2025-10-13SELL-308,542 1,616.000* -
2025-10-08BUY308,542172.990169.905 170.213GBX 52,518,014 -
2025-10-07BUY308,542174.670169.280 169.819GBX 52,396,294 -
2025-10-06BUY308,542175.790173.170 173.432GBX 53,511,055 -
2025-10-03BUY308,542176.850173.230 173.592GBX 53,560,422 -
2025-10-02BUY308,542175.190173.140 173.345GBX 53,484,213 -
2025-10-01BUY308,542174.200172.020 172.238GBX 53,142,658 -
2025-09-30BUY308,542175.210173.265 173.460GBX 53,519,541 -
2025-09-29BUY308,542175.110173.060 173.265GBX 53,459,529 -
2025-09-26BUY308,542174.135171.885 172.110GBX 53,103,162 -
2025-09-25BUY308,542172.800170.545 170.770GBX 52,689,871 -
2025-09-24SELL-308,542178.045174.250 174.629GBX -53,880,535 -
2025-09-18BUY355,608 177.210* -
2025-09-17BUY355,608 172.910* -
2025-09-16BUY362,339 172.070* -
2025-09-15BUY369,070 171.760* -
2025-09-12BUY369,070172.310169.395 169.687GBX 62,626,198 -
2025-09-11BUY369,070 172.370* -
2025-09-10BUY369,070 170.210* -
2025-09-09BUY370,184 169.100* -
2025-09-08SELL-371,298169.350166.700 166.965GBX -61,993,770 -
2025-07-24BUY321,482167.135164.775 165.011GBX 53,048,064 -
2025-07-23BUY321,482168.080164.760 165.092GBX 53,074,105 -
2025-07-22BUY321,482165.900162.330 162.687GBX 52,300,942 -
2025-07-21SELL-321,482164.300162.780 162.932GBX -52,379,705 -
2025-07-17BUY321,482163.420160.265 160.580GBX 51,623,740 -
2025-07-16BUY321,482162.290157.905 158.343GBX 50,904,584 -
2025-07-15BUY321,482164.690161.760 162.053GBX 52,097,121 -
2025-07-14BUY321,482164.095161.300 161.580GBX 51,944,902 -
2025-07-11BUY321,482164.540163.250 163.379GBX 52,523,407 -
2025-07-10BUY321,482165.860163.330 163.583GBX 52,588,991 -
2025-07-09BUY321,482164.520161.755 162.032GBX 52,090,212 -
2025-07-08BUY333,626164.935163.000 163.193GBX 54,445,595 -
2025-07-07BUY364,115167.150162.240 162.731GBX 59,252,800 -
2025-07-04SELL-382,460 88.560* -
2025-07-03BUY382,460167.390161.645 162.220GBX 62,042,471 -
2025-07-02BUY382,460165.640162.110 162.463GBX 62,135,599 -
2025-06-30BUY382,460165.080162.960 163.172GBX 62,406,766 -
2025-06-27BUY382,460165.605162.690 162.982GBX 62,333,905 -
2025-06-26BUY382,460165.850164.440 164.581GBX 62,945,650 -
2025-06-25BUY382,460165.300163.670 163.833GBX 62,659,569 -
2025-06-24BUY382,460164.740160.915 161.297GBX 61,689,840 -
2025-06-23BUY382,460161.120157.890 158.213GBX 60,510,144 -
2025-06-20BUY382,460161.310158.120 158.439GBX 60,596,578 -
2025-06-19BUY382,460 160.140* -
2025-06-18BUY382,460162.600159.680 159.972GBX 61,182,889 -
2025-06-17BUY425,653163.340160.410 160.703GBX 68,403,715 -
2025-06-16BUY468,846162.300159.780 160.032GBX 75,030,363 -
2025-06-13BUY468,846160.500157.610 157.899GBX 74,030,315 -
2025-06-12BUY448,846163.685160.994 161.263GBX 72,382,299 -
2025-06-11BUY428,846163.960161.965 162.164GBX 69,543,596 -
2025-06-10BUY428,846163.995162.390 162.550GBX 69,709,131 -
2025-06-09BUY428,846163.990161.950 162.154GBX 69,539,093 -
2025-06-06BUY428,846162.545160.980 161.136GBX 69,102,742 -
2025-06-05BUY428,846161.480158.660 158.942GBX 68,161,642 -
2025-06-04BUY428,846161.780159.510 159.737GBX 68,502,571 -
2025-06-03BUY428,846161.320157.830 158.179GBX 67,834,432 -
2025-06-02BUY428,846 158.360* -
2025-05-30BUY428,846 157.040* -
2025-05-29BUY428,846 158.660* -
2025-05-28BUY428,846162.680157.870 158.351GBX 67,908,191 -
2025-05-27BUY428,846162.790160.870 161.062GBX 69,070,792 -
2025-05-26BUY428,846 160.030* -
2025-05-23BUY428,846 160.030* -
2025-05-22BUY428,846162.720159.790 160.083GBX 68,650,952 -
2025-05-21BUY428,846174.980161.510 162.857GBX 69,840,571 -
2025-05-20BUY428,846163.700160.400 160.730GBX 68,928,415 -
2025-05-19BUY428,846 162.770* -
2025-05-16BUY428,846165.850163.860 164.059GBX 70,356,046 -
2025-05-15BUY428,846 164.780* -
2025-05-14BUY428,846 164.460* -
2025-05-13BUY428,846 165.060* -
2025-05-12BUY428,846 162.630* -
2025-05-09BUY428,846 154.120* -
2025-05-08BUY428,846 152.240* -
2025-05-07BUY399,598 149.550* -
2025-05-06BUY370,350 146.540* -
2025-05-05BUY370,350148.585146.625 146.821GBX 54,375,158 -
2025-05-02BUY370,350150.115147.622 147.871GBX 54,764,002 -
2025-05-01BUY370,350147.535144.860 145.128GBX 53,747,970 -
2025-04-30BUY370,350145.980140.727 141.252GBX 52,312,821 -
2025-04-29BUY370,350145.460142.825 143.088GBX 52,992,825 -
2025-04-28BUY370,350145.060141.680 142.018GBX 52,596,364 -
2025-04-25BUY370,350144.170141.800 142.037GBX 52,603,404 -
2025-04-24BUY370,350144.170137.090 137.798GBX 51,033,488 -
2025-04-23BUY370,350143.740136.825 137.516GBX 50,929,235 -
2025-04-22BUY370,350135.970133.330 133.594GBX 49,476,539 -
2025-04-21BUY370,350133.832129.878 130.273GBX 48,246,770 -
2025-04-18BUY370,350 135.460* -
2025-04-17BUY370,350136.945134.980 135.176GBX 50,062,616 -
2025-04-17BUY370,350136.945134.980 135.176GBX 50,062,616 -
2025-04-16BUY370,350136.525132.630 133.020GBX 49,263,773 -
2025-04-15BUY370,350138.970136.195 136.473GBX 50,542,593 -
2025-04-14BUY370,350138.230134.980 135.305GBX 50,110,205 -
2025-04-11BUY370,350134.370129.295 129.802GBX 48,072,355 -
2025-04-10BUY370,350137.680129.360 130.192GBX 48,216,607 -
2025-04-09BUY370,350143.770126.040 127.813GBX 47,335,545 -
2025-04-08BUY370,350135.960125.010 126.105GBX 46,702,988 -
2025-04-07BUY370,350134.890121.430 122.776GBX 45,470,092 -
2025-04-04BUY370,350133.770123.900 124.887GBX 46,251,901 -
2025-04-02BUY370,350 151.710* -
2025-04-01BUY370,350 150.040* -
2025-03-31BUY370,350 149.770* -
2025-03-28BUY370,350 150.330* -
2025-03-27BUY370,350 155.150* -
2025-03-26BUY133,126 156.400* -
2025-03-10BUY237,224 152.890* -
2025-03-07BUY370,350 155.890* -
2025-03-06BUY133,126 154.520* -
2025-02-18BUY244,317185.120182.555 182.811GBX 44,663,956 -
2025-02-17BUY140,219 183.460* -
2025-02-14BUY244,317184.350178.970 179.508GBX 43,856,856 -
2025-02-13BUY384,536179.460176.450 176.751GBX 67,967,122 -
2025-02-12BUY384,536177.870173.069 173.549GBX 66,736,014 -
2025-02-11BUY393,781178.505175.615 175.904GBX 69,267,655 -
2025-02-10BUY403,026177.452175.230 175.452GBX 70,711,817 -
2025-02-07BUY403,026178.390173.680 174.151GBX 70,187,417 -
2025-02-06BUY403,026178.725176.690 176.894GBX 71,292,681 -
2025-02-05BUY403,026178.050175.420 175.683GBX 70,804,816 -
2025-02-04BUY403,026177.650173.500 173.915GBX 70,092,267 -
2025-02-03BUY403,026177.900172.550 173.085GBX 69,757,756 -
2025-01-31BUY403,026180.260171.315 172.210GBX 69,404,907 -
2025-01-30BUY403,026171.580168.745 169.028GBX 68,122,879 -
2025-01-29BUY403,026169.990167.610 167.848GBX 67,647,108 -
2025-01-28BUY403,026168.840164.550 164.979GBX 66,490,827 -
2025-01-27BUY403,026171.525166.100 166.643GBX 67,161,262 -
2025-01-24BUY403,026173.490171.920 172.077GBX 69,351,505 -
2025-01-23BUY403,026173.650171.140 171.391GBX 69,075,029 -
2025-01-22SELL-403,026173.820171.450 171.687GBX -69,194,324 -
2025-01-02BUY441,254162.680158.740 159.134GBX 70,218,516 -
2024-12-30BUY392,205162.200158.875 159.207GBX 62,441,977 -
2024-12-10BUY343,156172.530170.090 170.334GBX 58,451,133 -
2024-12-09BUY343,156174.055171.700 171.935GBX 59,000,697 -
2024-12-06BUY343,156172.500169.410 169.719GBX 58,240,094 -
2024-12-05BUY343,156172.500169.520 169.818GBX 58,274,067 -
2024-12-04BUY343,156173.590170.935 171.200GBX 58,748,478 -
2024-12-03BUY343,156172.135169.970 170.187GBX 58,400,519 -
2024-12-02BUY343,156172.930168.390 168.844GBX 57,939,831 -
2024-11-29BUY343,156171.450168.800 169.065GBX 58,015,670 -
2024-11-28BUY343,156 168.610* -
2024-11-27BUY343,156172.410168.260 168.675GBX 57,881,837 -
2024-11-26BUY343,156173.067170.550 170.802GBX 58,611,629 -
2024-11-21BUY343,156170.522162.830 163.599GBX 56,140,048 -
2024-11-20BUY343,156168.460159.000 159.946GBX 54,886,430 -
2024-11-19BUY343,156152.580147.895 148.364GBX 50,911,827 -
2024-11-18BUY343,156151.600148.430 148.747GBX 51,043,423 -
2024-11-11SELL-343,156166.280162.110 162.527GBX -55,772,115 -
2024-11-07SELL-343,156165.355162.060 162.389GBX -55,724,930 -
2024-10-31SELL-343,156151.190148.370 148.652GBX -51,010,824 -
2024-10-28BUY343,156157.720155.700 155.902GBX 53,498,706 -
2024-10-24SELL-343,156154.685152.940 153.115GBX -52,542,160 -
2024-10-22BUY343,156157.510153.050 153.496GBX 52,673,074 -
2024-10-18BUY343,156161.000158.290 158.561GBX 54,411,156 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEYS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19323,9000446,54472.5%
2025-09-18209,1440264,54779.1%
2025-09-17199,7010307,84764.9%
2025-09-16122,4820283,40743.2%
2025-09-15158,091122211,03874.9%
2025-09-12188,3930280,64467.1%
2025-09-11178,8090343,16252.1%
2025-09-10260,73868394,83266.0%
2025-09-09199,0380287,21669.3%
2025-09-08241,6040312,61077.3%
2025-09-05298,3730394,71875.6%
2025-09-04170,6800293,22958.2%
2025-09-03208,5167,185347,45760.0%
2025-09-02200,69095442,95645.3%
2025-08-29120,4440179,03867.3%
2025-08-28134,7820241,54255.8%
2025-08-27129,149271196,55665.7%
2025-08-26141,0750210,22367.1%
2025-08-25146,0825265,45155.0%
2025-08-22284,9141378,44875.3%
2025-08-21261,12248390,59166.9%
2025-08-20715,486141932,89776.7%
2025-08-19354,8350483,97473.3%
2025-08-18289,5140444,14365.2%
2025-08-15212,1890334,26963.5%
2025-08-14175,0060277,23063.1%
2025-08-13225,8150427,13852.9%
2025-08-12117,2430300,98039.0%
2025-08-11122,645130221,73055.3%
2025-08-08143,1420255,96255.9%
2025-08-0784,6080229,99036.8%
2025-08-0668,5510173,88139.4%
2025-08-05191,8940344,22455.7%
2025-08-04119,3170410,29129.1%
2025-08-01170,3641,160356,43147.8%
2025-07-31101,14920197,74651.2%
2025-07-30145,6770266,71354.6%
2025-07-29108,5380323,07533.6%
2025-07-28104,591618284,53136.8%
2025-07-25141,7440315,71744.9%
2025-07-24184,3721,328243,32275.8%
2025-07-23188,625212268,96870.1%
2025-07-22185,458236256,60372.3%
2025-07-21200,2240250,00980.1%
2025-07-18164,935203218,96575.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy