ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for LHX

Stock NameL3Harris Technologies Inc
TickerLHX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5024311095
LEI549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years
(RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story
Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43

iShares S&P 500 Swap UCITS ETF USD (Acc) LHX holdings

DateNumber of LHX Shares HeldBase Market Value of LHX SharesLocal Market Value of LHX SharesChange in LHX Shares HeldChange in LHX Base ValueCurrent Price per LHX Share HeldPrevious Price per LHX Share Held
2026-02-09 (Monday)49,735USD 17,437,091USD 17,437,091
2026-02-09 (Monday)-49,735USD -17,437,091USD -17,437,091
2026-02-06 (Friday)46,757LHX holding decreased by -93514USD 16,349,053LHX holding decreased by -32698106USD 16,349,053-93,514USD -32,698,106 USD 66.82 USD 66.7504
2026-02-06 (Friday)-46,757LHX holding decreased by -93514USD -16,349,053LHX holding decreased by -32698106USD -16,349,053-93,514USD -32,698,106 USD 66.82 USD 66.7504
2026-02-02 (Monday)12,943LHX holding increased by 25886USD 4,403,726LHX holding increased by 8841234USD 4,403,72625,886USD 8,841,234 USD 340.24 USD 0
2026-02-02 (Monday)-12,943LHX holding increased by 25886USD -4,403,726LHX holding increased by 8841234USD -4,403,72625,886USD 8,841,234 USD 340.24 USD 0
2026-01-30 (Friday)12,943LHX holding increased by 25886USD 4,437,508LHX holding increased by 9045475USD 4,437,50825,886USD 9,045,475 USD 342.85 USD 0
2026-01-30 (Friday)-12,943LHX holding increased by 25886USD -4,437,508LHX holding increased by 9045475USD -4,437,50825,886USD 9,045,475 USD 342.85 USD 0
2026-01-29 (Thursday)12,943LHX holding increased by 25886USD 4,607,967LHX holding increased by 9271330USD 4,607,96725,886USD 9,271,330 USD 356.02 USD 0
2026-01-29 (Thursday)-12,943LHX holding increased by 25886USD -4,607,967LHX holding increased by 9271330USD -4,607,96725,886USD 9,271,330 USD 356.02 USD 0
2026-01-28 (Wednesday)12,943LHX holding increased by 25886USD 4,663,363LHX holding increased by 9329832USD 4,663,36325,886USD 9,329,832 USD 360.3 USD 0
2026-01-28 (Wednesday)-12,943LHX holding increased by 25886USD -4,663,363LHX holding increased by 9329832USD -4,663,36325,886USD 9,329,832 USD 360.3 USD 0
2026-01-27 (Tuesday)12,943LHX holding increased by 25886USD 4,666,469LHX holding increased by 9250880USD 4,666,46925,886USD 9,250,880 USD 360.54 USD 0
2026-01-27 (Tuesday)-12,943LHX holding increased by 25886USD -4,666,469LHX holding increased by 9250880USD -4,666,46925,886USD 9,250,880 USD 360.54 USD 0
2026-01-26 (Monday)12,943LHX holding increased by 25886USD 4,584,411LHX holding increased by 9175681USD 4,584,41125,886USD 9,175,681 USD 354.2 USD 0
2026-01-26 (Monday)-12,943LHX holding increased by 25886USD -4,584,411LHX holding increased by 9175681USD -4,584,41125,886USD 9,175,681 USD 354.2 USD 0
2026-01-23 (Friday)12,943LHX holding increased by 25886USD 4,591,270LHX holding increased by 9195742USD 4,591,27025,886USD 9,195,742 USD 354.73 USD 0
2026-01-23 (Friday)-12,943LHX holding increased by 25886USD -4,591,270LHX holding increased by 9195742USD -4,591,27025,886USD 9,195,742 USD 354.73 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of LHX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-93,514 66.820* -
2026-02-02BUY25,886342.640335.630 336.331USD 8,706,264 -
2026-01-30BUY25,886353.210339.610 340.970USD 8,826,349 -
2026-01-29BUY25,886369.590352.000 353.759USD 9,157,406 -
2026-01-28BUY25,886361.760355.040 355.712USD 9,207,961 -
2026-01-27BUY25,886362.420353.180 354.104USD 9,166,339 -
2026-01-26BUY25,886356.380351.480 351.970USD 9,111,096 -
2026-01-23BUY25,886360.680353.560 354.272USD 9,170,685 -
2026-01-22BUY25,886356.330346.655 347.622USD 8,998,556 -
2026-01-21BUY25,886349.180343.100 343.708USD 8,897,225 -
2026-01-20BUY25,886350.472340.280 341.299USD 8,834,872 -
2026-01-19BUY25,886 346.460* -
2026-01-16BUY25,886347.610339.260 340.095USD 8,803,699 -
2026-01-15BUY25,886342.550332.880 333.847USD 8,641,964 -
2026-01-14BUY27,190344.820334.410 335.451USD 9,120,913 -
2026-01-13BUY28,494361.590335.200 337.839USD 9,626,385 -
2026-01-12BUY24,430338.000338.000 338.000USD 8,257,340 -
2026-01-09BUY20,366338.230327.250 328.348USD 6,687,135 -
2026-01-08BUY20,366336.600322.960 324.324USD 6,605,182 -
2026-01-07BUY20,366321.515308.890 310.153USD 6,316,566 -
2026-01-06BUY20,366314.900311.660 311.984USD 6,353,866 -
2026-01-05BUY20,366315.060307.150 307.941USD 6,271,526 -
2026-01-02BUY20,366304.550291.011 292.365USD 5,954,298 -
2025-12-31BUY21,908296.425293.510 293.802USD 6,436,603 -
2025-12-31BUY21,908296.425293.510 293.802USD 6,436,603 -
2025-12-30BUY23,450296.570295.000 295.157USD 6,921,432 -
2025-12-29BUY23,450298.040295.450 295.709USD 6,934,378 -
2025-12-26BUY23,450298.970295.320 295.685USD 6,933,813 -
2025-12-24BUY23,450299.745297.940 298.121USD 6,990,926 -
2025-12-24BUY23,450299.745297.940 298.121USD 6,990,926 -
2025-12-23BUY28,450298.780294.440 294.874USD 8,389,165 -
2025-12-22BUY33,450295.210287.520 288.289USD 9,643,267 -
2025-12-19BUY33,450289.710283.552 284.168USD 9,505,422 -
2025-12-18BUY19,737284.400280.180 280.602USD 5,538,242 -
2025-12-17BUY6,024282.800277.570 278.093USD 1,675,232 -
2025-12-16BUY6,024290.635281.560 282.467USD 1,701,584 -
2025-12-15SELL-6,024289.370286.860 287.111USD -1,729,557 -
2025-11-12BUY41,490302.940298.210 298.683USD 12,392,357 -
2025-11-11BUY41,490302.560296.000 296.656USD 12,308,257 -
2025-11-10BUY41,490297.859290.300 291.056USD 12,075,909 -
2025-11-07BUY41,490292.510284.240 285.067USD 11,827,430 -
2025-11-06BUY41,490288.150284.840 285.171USD 11,831,745 -
2025-11-05BUY41,490291.900287.020 287.508USD 11,928,708 -
2025-11-04BUY41,490291.880285.783 286.392USD 11,882,415 -
2025-11-03BUY41,490289.900285.950 286.345USD 11,880,454 -
2025-10-31BUY41,490294.740287.930 288.611USD 11,974,470 -
2025-10-30BUY41,490305.158283.060 285.270USD 11,835,842 -
2025-10-29BUY41,490286.870289.565 289.296USD 12,002,870 -
2025-10-28BUY41,490287.380291.940 291.484USD 12,093,671 -
2025-10-27BUY41,490291.140294.940 294.560USD 12,221,295 -
2025-10-24BUY41,490293.200296.300 295.990USD 12,280,625 -
2025-10-23BUY41,490293.280294.200 294.108USD 12,202,541 -
2025-10-22BUY41,490288.970293.500 293.047USD 12,158,520 -
2025-10-21BUY41,490292.300293.820 293.668USD 12,184,286 -
2025-10-20BUY41,490290.560291.650 291.541USD 12,096,036 -
2025-10-17BUY41,490283.870285.100 284.977USD 11,823,696 -
2025-10-16BUY41,490284.290290.980 290.311USD 12,045,004 -
2025-10-15BUY41,490289.720301.990 300.763USD 12,478,657 -
2025-10-14BUY41,490299.990300.620 300.557USD 12,470,110 -
2025-10-13SELL-41,490293.420294.450 294.347USD -12,212,458 -
2025-10-08BUY41,490306.760306.830 306.823USD 12,730,086 -
2025-10-07SELL-41,490301.430304.050 303.788USD -12,604,164 -
2025-10-06BUY41,490303.010303.130 303.118USD 12,576,366 -
2025-10-03BUY41,490297.390299.780 299.541USD 12,427,956 -
2025-10-02BUY41,490296.100301.300 300.780USD 12,479,362 -
2025-10-01BUY41,490300.470304.310 303.926USD 12,609,890 -
2025-09-30BUY41,490305.410305.940 305.887USD 12,691,252 -
2025-09-29BUY41,490296.950298.400 298.255USD 12,374,600 -
2025-09-26BUY41,490293.560293.940 293.902USD 12,193,994 -
2025-09-25BUY43,517289.240290.900 290.734USD 12,651,871 -
2025-09-24SELL-45,544284.000288.230 287.807USD -13,107,882 -
2025-09-18BUY45,544282.730283.280 283.225USD 12,899,199 -
2025-09-17BUY45,544281.860286.010 285.595USD 13,007,139 -
2025-09-16BUY45,544284.270286.810 286.556USD 13,050,906 -
2025-09-15BUY45,544281.890282.220 282.187USD 12,851,925 -
2025-09-12BUY45,544279.200281.680 281.432USD 12,817,539 -
2025-09-11BUY32,713280.630280.690 280.684USD 9,182,016 -
2025-09-10BUY19,882275.640275.670 275.667USD 5,480,812 -
2025-09-09BUY19,882270.710273.320 273.059USD 5,428,959 -
2025-09-08SELL-19,882273.890274.700 274.619USD -5,459,975 -
2025-08-29BUY245,730277.620278.390 278.313USD 68,389,857 -
2025-08-28BUY245,730277.040277.280 277.256USD 68,130,117 -
2025-08-27BUY260,678276.760279.020 278.794USD 72,675,460 -
2025-08-25BUY275,626276.170277.900 277.727USD 76,548,781 -
2025-08-22BUY275,626275.770279.150 278.812USD 76,847,834 -
2025-08-21BUY275,626276.110276.750 276.686USD 76,261,855 -
2025-08-20BUY275,626276.150276.890 276.816USD 76,297,690 -
2025-08-19BUY275,626272.230273.670 273.526USD 75,390,881 -
2025-08-18BUY275,626271.920273.210 273.081USD 75,268,222 -
2025-08-15BUY275,626270.550271.730 271.612USD 74,863,332 -
2025-08-13BUY275,626270.220272.680 272.434USD 75,089,892 -
2025-08-12BUY275,626270.210271.000 270.921USD 74,672,871 -
2025-08-11BUY275,626270.320270.620 270.590USD 74,581,638 -
2025-08-08BUY275,626269.720275.390 274.823USD 75,748,368 -
2025-08-07BUY275,626273.810275.920 275.709USD 75,992,572 -
2025-08-06BUY275,626276.880280.470 280.111USD 77,205,875 -
2025-08-05BUY268,657278.220280.520 280.290USD 75,301,868 -
2025-08-04BUY261,688278.060280.480 280.238USD 73,334,924 -
2025-08-01BUY261,688278.260278.950 278.881USD 72,979,814 -
2025-07-31BUY261,688274.820275.720 275.630USD 72,129,064 -
2025-07-30BUY279,370274.120275.720 275.560USD 76,983,197 -
2025-07-29BUY297,052272.310272.350 272.346USD 80,900,926 -
2025-07-28BUY297,052269.470270.890 270.748USD 80,426,239 -
2025-07-25BUY297,052269.280271.690 271.449USD 80,634,469 -
2025-07-24BUY297,052273.220280.030 279.349USD 82,981,179 -
2025-07-23BUY264,422269.600270.150 270.095USD 71,419,059 -
2025-07-22BUY231,792264.420264.960 264.906USD 61,403,090 -
2025-07-21SELL-231,792263.090266.080 265.781USD -61,605,907 -
2025-07-18BUY231,792264.770267.570 267.290USD 61,955,685 -
2025-07-17BUY231,792265.510266.820 266.689USD 61,816,378 -
2025-07-16BUY231,792263.660264.110 264.065USD 61,208,152 -
2025-07-15BUY231,792261.170262.630 262.484USD 60,841,693 -
2025-07-14BUY231,792262.310262.840 262.787USD 60,911,923 -
2025-07-11BUY231,792259.550261.140 260.981USD 60,493,311 -
2025-07-10BUY231,792260.100260.870 260.793USD 60,449,730 -
2025-07-09BUY231,792259.050259.450 259.410USD 60,129,165 -
2025-07-08BUY231,792257.090257.610 257.558USD 59,699,881 -
2025-07-07BUY231,792256.430258.010 257.852USD 59,768,033 -
2025-07-04SELL-231,792 99.090* -
2025-07-03BUY231,792255.730256.570 256.486USD 59,451,404 -
2025-07-02BUY231,792253.560253.710 253.695USD 58,804,473 -
2025-06-30BUY231,792250.840251.280 251.236USD 58,234,495 -
2025-06-27BUY231,792246.980248.100 247.988USD 57,481,636 -
2025-06-26BUY231,792246.800249.600 249.320USD 57,790,383 -
2025-06-25BUY231,792247.870248.600 248.527USD 57,606,572 -
2025-06-24BUY231,792246.650249.750 249.440USD 57,818,196 -
2025-06-23BUY231,792251.110254.890 254.512USD 58,993,845 -
2025-06-20BUY231,792249.670251.880 251.659USD 58,332,544 -
2025-06-19BUY231,792 248.830* -
2025-06-18BUY231,792248.830253.900 253.393USD 58,734,469 -
2025-06-17BUY231,792250.860251.500 251.436USD 58,280,853 -
2025-06-16BUY231,792247.770256.360 255.501USD 59,223,085 -
2025-06-13BUY231,792256.990257.790 257.710USD 59,735,118 -
2025-06-12BUY231,792250.390250.420 250.417USD 58,044,657 -
2025-06-11BUY231,792246.670247.060 247.021USD 57,257,491 -
2025-06-10BUY231,792244.790246.230 246.086USD 57,040,765 -
2025-06-09BUY231,792245.410246.000 245.941USD 57,007,156 -
2025-06-06BUY231,792244.270244.380 244.369USD 56,642,780 -
2025-06-05SELL-231,792242.060243.490 243.347USD -56,405,889 -
2025-05-28BUY139,666244.370249.130 248.654USD 34,728,510 -
2025-05-27BUY139,666247.900248.470 248.413USD 34,694,850 -
2025-05-26BUY139,666 237.490* -
2025-05-23BUY199,341237.490238.460 238.363USD 47,515,520 -
2025-05-22BUY259,016239.190240.870 240.702USD 62,345,668 -
2025-05-21BUY259,016232.590241.700 240.789USD 62,368,203 -
2025-05-20BUY259,016230.820232.000 231.882USD 60,061,148 -
2025-05-19BUY259,016230.970231.800 231.717USD 60,018,411 -
2025-05-16BUY259,016230.200230.470 230.443USD 59,688,424 -
2025-05-15BUY259,016226.860227.140 227.112USD 58,825,642 -
2025-05-14BUY259,016219.650220.110 220.064USD 57,000,097 -
2025-05-13BUY259,016218.370219.730 219.594USD 56,878,358 -
2025-05-12BUY259,016218.960221.960 221.660USD 57,413,488 -
2025-05-09BUY259,016219.390220.120 220.047USD 56,995,693 -
2025-05-08BUY259,016218.390220.960 220.703USD 57,165,610 -
2025-05-07BUY259,016218.000219.910 219.719USD 56,910,737 -
2025-05-06BUY259,016216.190217.950 217.774USD 56,406,950 -
2025-05-05BUY259,016218.620220.750 220.537USD 57,122,611 -
2025-05-02BUY259,016219.750226.790 226.086USD 58,559,890 -
2025-05-01BUY259,016219.910221.030 220.918USD 57,221,296 -
2025-04-30BUY259,016220.020221.750 221.577USD 57,391,988 -
2025-04-29BUY259,016221.230222.290 222.184USD 57,549,209 -
2025-04-28BUY189,183218.760220.000 219.876USD 41,596,801 -
2025-04-25BUY119,350216.080218.150 217.943USD 26,011,496 -
2025-04-24BUY119,350216.270219.460 219.141USD 26,154,479 -
2025-04-23BUY119,350216.310218.800 218.551USD 26,084,062 -
2025-04-22BUY119,350215.080217.220 217.006USD 25,899,666 -
2025-04-21BUY119,350214.120217.870 217.495USD 25,958,028 -
2025-04-18BUY119,350 218.220* -
2025-04-17BUY119,350218.220220.040 219.858USD 26,240,052 -
2025-04-16BUY119,350218.880222.890 222.489USD 26,554,062 -
2025-04-15BUY119,350220.950224.190 223.866USD 26,718,407 -
2025-04-14BUY119,350222.690224.110 223.968USD 26,730,581 -
2025-04-11BUY119,350222.030223.220 223.101USD 26,627,104 -
2025-04-10BUY119,350213.510218.210 217.740USD 25,987,270 -
2025-04-09BUY119,350214.350217.730 217.392USD 25,945,735 -
2025-04-08BUY119,350200.750207.420 206.753USD 24,675,970 -
2025-04-07BUY119,350200.210204.690 204.242USD 24,376,283 -
2025-04-04BUY119,350202.060212.250 211.231USD 25,210,420 -
2025-04-02BUY119,350211.900213.410 213.259USD 25,452,462 -
2025-04-01BUY119,350209.750212.670 212.378USD 25,347,314 -
2025-03-31BUY119,350209.310211.340 211.137USD 25,199,201 -
2025-03-28BUY119,350207.750212.650 212.160USD 25,321,295 -
2025-03-27BUY119,350212.700215.350 215.085USD 25,670,395 -
2025-03-12BUY51,027208.950211.160 210.939USD 10,763,585 -
2025-02-18BUY17,296195.700200.000 199.570USD 3,451,763 -
2025-02-14BUY17,296197.610201.170 200.814USD 3,473,279 -
2025-02-13BUY17,296200.000204.520 204.068USD 3,529,560 -
2025-02-12BUY17,296200.610204.980 204.543USD 3,537,776 -
2025-02-11BUY17,296206.750209.260 209.009USD 3,615,020 -
2025-02-10BUY17,296208.430209.880 209.735USD 3,627,577 -
2025-02-07BUY17,296206.130208.900 208.623USD 3,608,343 -
2025-02-06BUY17,296206.660209.340 209.072USD 3,616,109 -
2025-02-05BUY17,296208.970212.500 212.147USD 3,669,295 -
2025-02-04BUY17,296210.710213.750 213.446USD 3,691,762 -
2025-02-03BUY17,296212.780214.100 213.968USD 3,700,791 -
2025-01-31BUY17,296212.010213.500 213.351USD 3,690,119 -
2025-01-30BUY17,296212.060213.260 213.140USD 3,686,469 -
2025-01-29BUY17,296211.950215.920 215.523USD 3,727,686 -
2025-01-28BUY17,296213.300223.800 222.750USD 3,852,684 -
2025-01-27BUY17,296222.290224.000 223.829USD 3,871,346 -
2025-01-24BUY17,296218.650220.180 220.027USD 3,805,587 -
2025-01-23BUY17,296219.790222.820 222.517USD 3,848,654 -
2025-01-22SELL-17,296220.060221.580 221.428USD -3,829,819 -
2025-01-21BUY17,296222.860224.300 224.156USD 3,877,002 -
2025-01-20BUY17,296 218.160* -
2025-01-17BUY17,296218.160219.370 219.249USD 3,792,131 -
2025-01-15BUY17,296214.140216.140 215.940USD 3,734,898 -
2025-01-14BUY17,296214.890215.990 215.880USD 3,733,861 -
2025-01-13BUY17,296213.920214.390 214.343USD 3,707,277 -
2025-01-09BUY17,296 207.150* -
2025-01-08BUY17,296207.150207.440 207.411USD 3,587,381 -
2025-01-02BUY17,296207.360210.780 210.438USD 3,639,736 -
2024-12-30SELL-17,296208.940211.220 210.992USD -3,649,318 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19124,327113219,04756.8%
2025-09-18135,333163293,84146.1%
2025-09-17130,306107243,58753.5%
2025-09-16199,9239450,96744.3%
2025-09-15153,889901309,31749.8%
2025-09-12135,763890374,21436.3%
2025-09-11160,6190379,45742.3%
2025-09-10123,95681380,31332.6%
2025-09-09156,65314423,41337.0%
2025-09-08246,37478506,87948.6%
2025-09-05124,883304330,84237.7%
2025-09-04149,666622377,58639.6%
2025-09-03155,837228378,69241.2%
2025-09-02214,52823,817516,54941.5%
2025-08-29193,066898421,11745.8%
2025-08-2888,422894258,75634.2%
2025-08-2767,191540285,98423.5%
2025-08-26140,3851366,96638.3%
2025-08-2589,275149267,20333.4%
2025-08-22125,6350317,07739.6%
2025-08-21156,6594,258353,55544.3%
2025-08-20125,0950328,25638.1%
2025-08-19138,2102,505369,32337.4%
2025-08-18146,7550445,21533.0%
2025-08-15141,38826332,35542.5%
2025-08-14152,56511392,27638.9%
2025-08-13102,3836573,63517.8%
2025-08-1294,445101422,63722.3%
2025-08-11131,910463389,14433.9%
2025-08-08190,438319583,86732.6%
2025-08-07248,440126829,54929.9%
2025-08-06133,06634385,37834.5%
2025-08-0589,6750309,55629.0%
2025-08-04118,9542429,78327.7%
2025-08-01328,560156558,32058.8%
2025-07-31175,6830337,61952.0%
2025-07-30172,2020315,78554.5%
2025-07-29142,1760376,91937.7%
2025-07-28156,0590415,73737.5%
2025-07-25242,900127678,69735.8%
2025-07-24487,28921,292,05137.7%
2025-07-23371,949423747,79949.7%
2025-07-22440,059154609,59972.2%
2025-07-21224,65616381,72358.9%
2025-07-18170,6926569,46530.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy