Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for LMT

Stock NameLockheed Martin Corporation
TickerLMT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5398301094
LEIDPRBOZP0K5RM2YE8UU08

Show aggregate LMT holdings

News associated with LMT

IVE, AMT, LMT, PLD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
Lockheed Martin (NYSE:LMT) Downgraded by StockNews.com to “Buy”
Lockheed Martin (NYSE:LMT – Get Free Report) was downgraded by StockNews.com from a “strong-buy” rating to a “buy” rating in a report released on Saturday. LMT has been the topic of a number of other research reports. Morgan Stanley raised shares of Lockheed Martin from an “equal weight” rating to an “overweight” rating and set […] - 2025-05-05 05:26:56
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
How Will Honeywell International Stock React To Its Upcoming Earnings?
Honeywell International (NASDAQ:HON) is scheduled to release its earnings report on Tuesday, April 29, 2025. An analysis of its earnings performance over the past five years reveals a historical tendency for negative one-day returns following the announcement, occurring in 60% of - 2025-04-28 03:42:17
Lockheed Martin (NYSE:LMT) Trading Up 0% on Better-Than-Expected Earnings
Lockheed Martin Co. (NYSE:LMT – Get Free Report) shot up 0% during trading on Wednesday following a stronger than expected earnings report. The stock traded as high as $471.39 and last traded at $462.26. 380,003 shares traded hands during trading, a decline of 70% from the average session volume of 1,247,046 shares. The stock had […] - 2025-04-25 05:34:54
Could Palantir’s Latest Partnership Set a Base for a Move Higher?
[content-module:CompanyOverview|NASDAQ:PLTR] Palantir Technologies Inc. (NASDAQ: PLTR) stock broke above its 50-day simple moving average (SMA) on Apr. 22. Some of that move could just correlate with buyers renewing their appetite for high-growth technology stocks. However, othe - 2025-04-23 11:23:00
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
Lockheed Martin Reaffirms FY25 Outlook; Q1 Results Top Estimates
(RTTNews) - While reporting financial results for the first quarter on Tuesday, security and aerospace company Lockheed Martin Corp. (LMT) reaffirmed its earnings and net sales guidance for the full-year 2025. - 2025-04-22 11:49:18
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
The Week Ahead: Earnings, Fed Rhetoric Keep the Spotlight
The upcoming week is stacked with catalysts that could keep stock market volatility on the carousel. From new home sales to the S&P flash U.S. manufacturing and services purchasing managers' indexes (PMI), the economic calendar is filled with key insights into consumer spendi - 2025-04-16 18:35:28
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02

iShares S&P 500 Swap UCITS ETF USD (Acc) LMT holdings

DateNumber of LMT Shares HeldBase Market Value of LMT SharesLocal Market Value of LMT SharesChange in LMT Shares HeldChange in LMT Base ValueCurrent Price per LMT Share HeldPrevious Price per LMT Share Held
2025-05-08 (Thursday)87,299USD 41,425,994USD 41,425,994
2025-05-08 (Thursday)-87,299USD -41,425,994USD -41,425,994
2025-05-07 (Wednesday)87,299LMT holding increased by 174598USD 41,145,765LMT holding increased by 82020030USD 41,145,765174,598USD 82,020,030 USD 471.32 USD 0
2025-05-07 (Wednesday)-87,299LMT holding increased by 174598USD -41,145,765LMT holding increased by 82020030USD -41,145,765174,598USD 82,020,030 USD 471.32 USD 0
2025-05-06 (Tuesday)87,299LMT holding increased by 174598USD 40,874,265LMT holding increased by 82040981USD 40,874,265174,598USD 82,040,981 USD 468.21 USD 0
2025-05-06 (Tuesday)-87,299LMT holding increased by 174598USD -40,874,265LMT holding increased by 82040981USD -40,874,265174,598USD 82,040,981 USD 468.21 USD 0
2025-05-05 (Monday)87,299LMT holding increased by 174598USD 41,166,716LMT holding increased by 82441683USD 41,166,716174,598USD 82,441,683 USD 471.56 USD 0
2025-05-05 (Monday)-87,299LMT holding increased by 174598USD -41,166,716LMT holding increased by 82441683USD -41,166,716174,598USD 82,441,683 USD 471.56 USD 0
2025-05-02 (Friday)87,299LMT holding increased by 174598USD 41,274,967LMT holding increased by 82979445USD 41,274,967174,598USD 82,979,445 USD 472.8 USD 0
2025-05-02 (Friday)-87,299LMT holding increased by 174598USD -41,274,967LMT holding increased by 82979445USD -41,274,967174,598USD 82,979,445 USD 472.8 USD 0
2025-05-01 (Thursday)87,299LMT holding increased by 174598USD 41,704,478LMT holding increased by 83411575USD 41,704,478174,598USD 83,411,575 USD 477.72 USD 0
2025-05-01 (Thursday)-87,299LMT holding increased by 174598USD -41,704,478LMT holding increased by 83411575USD -41,704,478174,598USD 83,411,575 USD 477.72 USD 0
2025-04-30 (Wednesday)87,299LMT holding increased by 174598USD 41,707,097LMT holding increased by 83250945USD 41,707,097174,598USD 83,250,945 USD 477.75 USD 0
2025-04-30 (Wednesday)-87,299LMT holding increased by 174598USD -41,707,097LMT holding increased by 83250945USD -41,707,097174,598USD 83,250,945 USD 477.75 USD 0
2025-04-29 (Tuesday)87,299LMT holding increased by 191593USD 41,543,848LMT holding increased by 91218037USD 41,543,848191,593USD 91,218,037 USD 475.88 USD 0
2025-04-29 (Tuesday)-87,299LMT holding increased by 191593USD -41,543,848LMT holding increased by 91218037USD -41,543,848191,593USD 91,218,037 USD 475.88 USD 0
2025-04-28 (Monday)104,294LMT holding increased by 208588USD 49,674,189LMT holding increased by 99489175USD 49,674,189208,588USD 99,489,175 USD 476.29 USD 0
2025-04-28 (Monday)-104,294LMT holding increased by 208588USD -49,674,189LMT holding increased by 99489175USD -49,674,189208,588USD 99,489,175 USD 476.29 USD 0
2025-04-25 (Friday)104,294LMT holding increased by 208588USD 49,814,986LMT holding increased by 98500468USD 49,814,986208,588USD 98,500,468 USD 477.64 USD 0
2025-04-25 (Friday)-104,294LMT holding increased by 208588USD -49,814,986LMT holding increased by 98500468USD -49,814,986208,588USD 98,500,468 USD 477.64 USD 0
2025-04-24 (Thursday)104,294LMT holding increased by 178200USD 48,685,482LMT holding increased by 82944608USD 48,685,482178,200USD 82,944,608 USD 466.81 USD 0
2025-04-24 (Thursday)-104,294LMT holding increased by 178200USD -48,685,482LMT holding increased by 82944608USD -48,685,482178,200USD 82,944,608 USD 466.81 USD 0
2025-04-23 (Wednesday)73,906LMT holding increased by 147812USD 34,259,126LMT holding increased by 68409610USD 34,259,126147,812USD 68,409,610 USD 463.55 USD 0
2025-04-23 (Wednesday)-73,906LMT holding increased by 147812USD -34,259,126LMT holding increased by 68409610USD -34,259,126147,812USD 68,409,610 USD 463.55 USD 0
2025-04-22 (Tuesday)73,906LMT holding increased by 149731USD 34,150,484LMT holding increased by 68903356USD 34,150,484149,731USD 68,903,356 USD 462.08 USD 0
2025-04-22 (Tuesday)-73,906LMT holding increased by 149731USD -34,150,484LMT holding increased by 68903356USD -34,150,484149,731USD 68,903,356 USD 462.08 USD 0
2025-04-21 (Monday)75,825LMT holding increased by 151650USD 34,752,872LMT holding increased by 69941738USD 34,752,872151,650USD 69,941,738 USD 458.33 USD 0
2025-04-21 (Monday)-75,825LMT holding increased by 151650USD -34,752,872LMT holding increased by 69941738USD -34,752,872151,650USD 69,941,738 USD 458.33 USD 0
2025-04-18 (Friday)75,825LMT holding increased by 151650USD 35,188,866LMT holding increased by 70377732USD 35,188,866151,650USD 70,377,732 USD 464.08 USD 0
2025-04-18 (Friday)-75,825LMT holding increased by 151650USD -35,188,866LMT holding increased by 70377732USD -35,188,866151,650USD 70,377,732 USD 464.08 USD 0
2025-04-17 (Thursday)75,825LMT holding increased by 151650USD 35,188,866LMT holding increased by 71363457USD 35,188,866151,650USD 71,363,457 USD 464.08 USD 0
2025-04-17 (Thursday)-75,825LMT holding increased by 151650USD -35,188,866LMT holding increased by 71363457USD -35,188,866151,650USD 71,363,457 USD 464.08 USD 0
2025-04-16 (Wednesday)75,825LMT holding increased by 151650USD 36,174,591LMT holding increased by 71780495USD 36,174,591151,650USD 71,780,495 USD 477.08 USD 0
2025-04-16 (Wednesday)-75,825LMT holding increased by 151650USD -36,174,591LMT holding increased by 71780495USD -36,174,591151,650USD 71,780,495 USD 477.08 USD 0
2025-04-15 (Tuesday)75,825LMT holding increased by 151650USD 35,605,904LMT holding increased by 71648560USD 35,605,904151,650USD 71,648,560 USD 469.58 USD 0
2025-04-15 (Tuesday)-75,825LMT holding increased by 151650USD -35,605,904LMT holding increased by 71648560USD -35,605,904151,650USD 71,648,560 USD 469.58 USD 0
2025-04-14 (Monday)75,825LMT holding increased by 151650USD 36,042,656LMT holding increased by 72051949USD 36,042,656151,650USD 72,051,949 USD 475.34 USD 0
2025-04-14 (Monday)-75,825LMT holding increased by 151650USD -36,042,656LMT holding increased by 72051949USD -36,042,656151,650USD 72,051,949 USD 475.34 USD 0
2025-04-11 (Friday)75,825LMT holding increased by 151650USD 36,009,293LMT holding increased by 71169346USD 36,009,293151,650USD 71,169,346 USD 474.9 USD 0
2025-04-11 (Friday)-75,825LMT holding increased by 151650USD -36,009,293LMT holding increased by 71169346USD -36,009,293151,650USD 71,169,346 USD 474.9 USD 0
2025-04-10 (Thursday)75,825LMT holding increased by 154581USD 35,160,053LMT holding increased by 71564226USD 35,160,053154,581USD 71,564,226 USD 463.7 USD 0
2025-04-10 (Thursday)-75,825LMT holding increased by 154581USD -35,160,053LMT holding increased by 71564226USD -35,160,053154,581USD 71,564,226 USD 463.7 USD 0
2025-04-09 (Wednesday)78,756LMT holding increased by 157512USD 36,404,173LMT holding increased by 71321433USD 36,404,173157,512USD 71,321,433 USD 462.24 USD 0
2025-04-09 (Wednesday)-78,756LMT holding increased by 157512USD -36,404,173LMT holding increased by 71321433USD -36,404,173157,512USD 71,321,433 USD 462.24 USD 0
2025-04-08 (Tuesday)78,756LMT holding increased by 157512USD 34,917,260LMT holding increased by 68846920USD 34,917,260157,512USD 68,846,920 USD 443.36 USD 0
2025-04-08 (Tuesday)-78,756LMT holding increased by 157512USD -34,917,260LMT holding increased by 68846920USD -34,917,260157,512USD 68,846,920 USD 443.36 USD 0
2025-04-07 (Monday)78,756LMT holding increased by 157512USD 33,929,660LMT holding increased by 67964065USD 33,929,660157,512USD 67,964,065 USD 430.82 USD 0
2025-04-07 (Monday)-78,756LMT holding increased by 157512USD -33,929,660LMT holding increased by 67964065USD -33,929,660157,512USD 67,964,065 USD 430.82 USD 0
2025-04-04 (Friday)78,756LMT holding increased by 157512USD 34,034,405LMT holding increased by 69700635USD 34,034,405157,512USD 69,700,635 USD 432.15 USD 0
2025-04-04 (Friday)-78,756LMT holding increased by 157512USD -34,034,405LMT holding increased by 69700635USD -34,034,405157,512USD 69,700,635 USD 432.15 USD 0
2025-04-02 (Wednesday)78,756LMT holding increased by 157512USD 35,666,230LMT holding increased by 70999322USD 35,666,230157,512USD 70,999,322 USD 452.87 USD 0
2025-04-02 (Wednesday)-78,756LMT holding increased by 157512USD -35,666,230LMT holding increased by 70999322USD -35,666,230157,512USD 70,999,322 USD 452.87 USD 0
2025-04-01 (Tuesday)78,756LMT holding increased by 157512USD 35,333,092LMT holding increased by 70514185USD 35,333,092157,512USD 70,514,185 USD 448.64 USD 0
2025-04-01 (Tuesday)-78,756LMT holding increased by 157512USD -35,333,092LMT holding increased by 70514185USD -35,333,092157,512USD 70,514,185 USD 448.64 USD 0
2025-03-31 (Monday)78,756LMT holding increased by 157512USD 35,181,093LMT holding increased by 69951079USD 35,181,093157,512USD 69,951,079 USD 446.71 USD 0
2025-03-31 (Monday)-78,756LMT holding increased by 157512USD -35,181,093LMT holding increased by 69951079USD -35,181,093157,512USD 69,951,079 USD 446.71 USD 0
2025-03-28 (Friday)78,756LMT holding increased by 157512USD 34,769,986LMT holding increased by 69602190USD 34,769,986157,512USD 69,602,190 USD 441.49 USD 0
2025-03-28 (Friday)-78,756LMT holding increased by 157512USD -34,769,986LMT holding increased by 69602190USD -34,769,986157,512USD 69,602,190 USD 441.49 USD 0
2025-03-27 (Thursday)78,756LMT holding increased by 157512USD 34,832,204LMT holding increased by 69892013USD 34,832,204157,512USD 69,892,013 USD 442.28 USD 0
2025-03-27 (Thursday)-78,756LMT holding increased by 157512USD -34,832,204LMT holding increased by 69892013USD -34,832,204157,512USD 69,892,013 USD 442.28 USD 0
2025-03-26 (Wednesday)78,756LMT holding increased by 61946USD 35,059,809LMT holding increased by 27628612USD 35,059,80961,946USD 27,628,612 USD 445.17 USD 442.07
2025-03-26 (Wednesday)-78,756LMT holding increased by 61946USD -35,059,809LMT holding increased by 27628612USD -35,059,80961,946USD 27,628,612 USD 445.17 USD 442.07
2025-03-25 (Tuesday)16,810USD 7,431,197LMT holding increased by 119183USD 7,431,1970USD 119,183 USD 442.07 USD 434.98
2025-03-24 (Monday)16,810USD 7,312,014LMT holding decreased by -79343USD 7,312,0140USD -79,343 USD 434.98 USD 439.7
2025-03-21 (Friday)16,810USD 7,391,357LMT holding decreased by -454542USD 7,391,3570USD -454,542 USD 439.7 USD 466.74
2025-03-20 (Thursday)16,810USD 7,845,899LMT holding decreased by -64047USD 7,845,8990USD -64,047 USD 466.74 USD 470.55
2025-03-19 (Wednesday)16,810USD 7,909,946LMT holding increased by 21349USD 7,909,9460USD 21,349 USD 470.55 USD 469.28
2025-03-18 (Tuesday)16,810USD 7,888,597LMT holding increased by 28073USD 7,888,5970USD 28,073 USD 469.28 USD 467.61
2025-03-17 (Monday)16,810USD 7,860,524LMT holding increased by 24206USD 7,860,5240USD 24,206 USD 467.61 USD 466.17
2025-03-14 (Friday)16,810USD 7,836,318LMT holding decreased by -29585USD 7,836,3180USD -29,585 USD 466.17 USD 467.93
2025-03-13 (Thursday)16,810USD 7,865,903LMT holding increased by 108088USD 7,865,9030USD 108,088 USD 467.93 USD 461.5
2025-03-12 (Wednesday)16,810USD 7,757,815LMT holding decreased by -124058USD 7,757,8150USD -124,058 USD 461.5 USD 468.88
2025-03-11 (Tuesday)16,810USD 7,881,873LMT holding decreased by -172975USD 7,881,8730USD -172,975 USD 468.88 USD 479.17
2025-03-10 (Monday)16,810LMT holding increased by 79394USD 8,054,848LMT holding increased by 37697760USD 8,054,84879,394USD 37,697,760 USD 479.17 USD 0
2025-03-07 (Friday)62,584LMT holding increased by 108358USD 29,642,912LMT holding increased by 50767613USD 29,642,912108,358USD 50,767,613 USD 473.65 USD 0
2025-03-07 (Friday)-62,584LMT holding increased by 108358USD -29,642,912LMT holding increased by 50767613USD -29,642,912108,358USD 50,767,613 USD 473.65 USD 0
2025-03-06 (Thursday)45,774LMT holding decreased by -91548USD 21,124,701LMT holding decreased by -42249402USD 21,124,701-91,548USD -42,249,402 USD 174.66 USD 174.61
2025-03-06 (Thursday)-45,774LMT holding decreased by -91548USD -21,124,701LMT holding decreased by -42249402USD -21,124,701-91,548USD -42,249,402 USD 174.66 USD 174.61
2025-02-26 (Wednesday)65,283USD 28,822,445LMT holding decreased by -454369USD 28,822,4450USD -454,369 USD 441.5 USD 448.46
2025-02-25 (Tuesday)65,283USD 29,276,814LMT holding increased by 534668USD 29,276,8140USD 534,668 USD 448.46 USD 440.27
2025-02-24 (Monday)65,283USD 28,742,146LMT holding decreased by -29378USD 28,742,1460USD -29,378 USD 440.27 USD 440.72
2025-02-21 (Friday)65,283USD 28,771,524LMT holding increased by 289204USD 28,771,5240USD 289,204 USD 440.72 USD 436.29
2025-02-20 (Thursday)65,283USD 28,482,320LMT holding increased by 218045USD 28,482,3200USD 218,045 USD 436.29 USD 432.95
2025-02-19 (Wednesday)65,283LMT holding decreased by -123842USD 28,264,275LMT holding decreased by -52783353USD 28,264,275-123,842USD -52,783,353 USD 432.95 USD 428.54
2025-02-18 (Tuesday)189,125LMT holding increased by 378250USD 81,047,628LMT holding increased by 161083437USD 81,047,628378,250USD 161,083,437 USD 428.54 USD 0
2025-02-17 (Monday)189,125USD 80,035,809USD 80,035,8090USD 0 USD 423.19 USD 423.19
2025-02-17 (Monday)-189,125USD -80,035,809USD -80,035,8090USD 0 USD 423.19 USD 423.19
2025-02-14 (Friday)189,125LMT holding increased by 378250USD 80,035,809LMT holding increased by 162252229USD 80,035,809378,250USD 162,252,229 USD 423.19 USD 0
2025-02-13 (Thursday)189,125LMT holding increased by 378250USD 82,216,420LMT holding increased by 165803996USD 82,216,420378,250USD 165,803,996 USD 434.72 USD 0
2025-02-13 (Thursday)-189,125LMT holding increased by 378250USD -82,216,420LMT holding increased by 165803996USD -82,216,420378,250USD 165,803,996 USD 434.72 USD 0
2025-02-12 (Wednesday)189,125LMT holding increased by 378250USD 83,587,576LMT holding increased by 168572786USD 83,587,576378,250USD 168,572,786 USD 441.97 USD 0
2025-02-12 (Wednesday)-189,125LMT holding increased by 378250USD -83,587,576LMT holding increased by 168572786USD -83,587,576378,250USD 168,572,786 USD 441.97 USD 0
2025-02-11 (Tuesday)189,125LMT holding increased by 378250USD 84,985,210LMT holding increased by 169754818USD 84,985,210378,250USD 169,754,818 USD 449.36 USD 0
2025-02-11 (Tuesday)-189,125LMT holding increased by 378250USD -84,985,210LMT holding increased by 169754818USD -84,985,210378,250USD 169,754,818 USD 449.36 USD 0
2025-02-10 (Monday)189,125LMT holding increased by 378250USD 84,769,608LMT holding increased by 168814867USD 84,769,608378,250USD 168,814,867 USD 448.22 USD 0
2025-02-10 (Monday)-189,125LMT holding increased by 378250USD -84,769,608LMT holding increased by 168814867USD -84,769,608378,250USD 168,814,867 USD 448.22 USD 0
2025-02-07 (Friday)189,125LMT holding increased by 378250USD 84,045,259LMT holding increased by 168871604USD 84,045,259378,250USD 168,871,604 USD 444.39 USD 0
2025-02-07 (Friday)-189,125LMT holding increased by 378250USD -84,045,259LMT holding increased by 168871604USD -84,045,259378,250USD 168,871,604 USD 444.39 USD 0
2025-02-06 (Thursday)189,125LMT holding increased by 378250USD 84,826,345LMT holding increased by 169908009USD 84,826,345378,250USD 169,908,009 USD 448.52 USD 0
2025-02-06 (Thursday)-189,125LMT holding increased by 378250USD -84,826,345LMT holding increased by 169908009USD -84,826,345378,250USD 169,908,009 USD 448.52 USD 0
2025-02-05 (Wednesday)189,125LMT holding increased by 378250USD 85,081,664LMT holding increased by 170883894USD 85,081,664378,250USD 170,883,894 USD 449.87 USD 0
2025-02-05 (Wednesday)-189,125LMT holding increased by 378250USD -85,081,664LMT holding increased by 170883894USD -85,081,664378,250USD 170,883,894 USD 449.87 USD 0
2025-02-04 (Tuesday)189,125LMT holding increased by 378250USD 85,802,230LMT holding increased by 171933538USD 85,802,230378,250USD 171,933,538 USD 453.68 USD 0
2025-02-04 (Tuesday)-189,125LMT holding increased by 378250USD -85,802,230LMT holding increased by 171933538USD -85,802,230378,250USD 171,933,538 USD 453.68 USD 0
2025-02-03 (Monday)189,125LMT holding increased by 378250USD 86,131,308LMT holding increased by 173686727USD 86,131,308378,250USD 173,686,727 USD 455.42 USD 0
2025-02-03 (Monday)-189,125LMT holding increased by 378250USD -86,131,308LMT holding increased by 173686727USD -86,131,308378,250USD 173,686,727 USD 455.42 USD 0
2025-01-31 (Friday)189,125LMT holding increased by 378250USD 87,555,419LMT holding increased by 174486725USD 87,555,419378,250USD 174,486,725 USD 462.95 USD 0
2025-01-31 (Friday)-189,125LMT holding increased by 378250USD -87,555,419LMT holding increased by 174486725USD -87,555,419378,250USD 174,486,725 USD 462.95 USD 0
2025-01-30 (Thursday)189,125LMT holding increased by 378250USD 86,931,306LMT holding increased by 172862141USD 86,931,306378,250USD 172,862,141 USD 459.65 USD 0
2025-01-30 (Thursday)-189,125LMT holding increased by 378250USD -86,931,306LMT holding increased by 172862141USD -86,931,306378,250USD 172,862,141 USD 459.65 USD 0
2025-01-29 (Wednesday)189,125LMT holding increased by 378250USD 85,930,835LMT holding increased by 172446066USD 85,930,835378,250USD 172,446,066 USD 454.36 USD 0
2025-01-29 (Wednesday)-189,125LMT holding increased by 378250USD -85,930,835LMT holding increased by 172446066USD -85,930,835378,250USD 172,446,066 USD 454.36 USD 0
2025-01-28 (Tuesday)189,125LMT holding increased by 378250USD 86,515,231LMT holding increased by 181775602USD 86,515,231378,250USD 181,775,602 USD 457.45 USD 0
2025-01-28 (Tuesday)-189,125LMT holding increased by 378250USD -86,515,231LMT holding increased by 181775602USD -86,515,231378,250USD 181,775,602 USD 457.45 USD 0
2025-01-27 (Monday)189,125LMT holding increased by 378250USD 95,260,371LMT holding increased by 189247931USD 95,260,371378,250USD 189,247,931 USD 503.69 USD 0
2025-01-27 (Monday)-189,125LMT holding increased by 378250USD -95,260,371LMT holding increased by 189247931USD -95,260,371378,250USD 189,247,931 USD 503.69 USD 0
2025-01-24 (Friday)189,125LMT holding increased by 378250USD 93,987,560LMT holding increased by 188035640USD 93,987,560378,250USD 188,035,640 USD 496.96 USD 0
2025-01-24 (Friday)-189,125LMT holding increased by 378250USD -93,987,560LMT holding increased by 188035640USD -93,987,560378,250USD 188,035,640 USD 496.96 USD 0
2025-01-23 (Thursday)189,125LMT holding increased by 378250USD 94,048,080LMT holding increased by 188485758USD 94,048,080378,250USD 188,485,758 USD 497.28 USD 0
2025-01-23 (Thursday)-189,125LMT holding increased by 378250USD -94,048,080LMT holding increased by 188485758USD -94,048,080378,250USD 188,485,758 USD 497.28 USD 0
2025-01-22 (Wednesday)189,125LMT holding decreased by -378250USD 94,437,678LMT holding decreased by -188875356USD 94,437,678-378,250USD -188,875,356 USD 37.62 USD 0
2025-01-22 (Wednesday)-189,125LMT holding decreased by -378250USD -94,437,678LMT holding decreased by -188875356USD -94,437,678-378,250USD -188,875,356 USD 37.62 USD 0
2025-01-21 (Tuesday)189,125USD 95,752,096USD 95,752,096
2025-01-21 (Tuesday)-189,125USD -95,752,096USD -95,752,096
2025-01-20 (Monday)189,125USD 92,731,770USD 92,731,770
2025-01-20 (Monday)-189,125USD -92,731,770USD -92,731,770
2025-01-17 (Friday)189,125USD 92,731,770USD 92,731,770
2025-01-17 (Friday)-189,125USD -92,731,770USD -92,731,770
2025-01-16 (Thursday)189,125USD 92,077,398USD 92,077,398
2025-01-16 (Thursday)-189,125USD -92,077,398USD -92,077,398
2025-01-15 (Wednesday)189,125USD 91,530,826USD 91,530,826
2025-01-14 (Tuesday)189,125USD 91,623,498USD 91,623,498
2025-01-14 (Tuesday)-189,125USD -91,623,498USD -91,623,498
2025-01-13 (Monday)189,125USD 91,377,635USD 91,377,635
2025-01-13 (Monday)-189,125USD -91,377,635USD -91,377,635
2025-01-10 (Friday)189,125USD 88,519,956USD 88,519,956
2025-01-10 (Friday)-189,125USD -88,519,956USD -88,519,956
2025-01-09 (Thursday)189,125USD 88,671,256USD 88,671,256
2025-01-09 (Thursday)189,125USD 88,671,256USD 88,671,256
2025-01-09 (Thursday)189,125USD 88,671,256USD 88,671,256
2025-01-08 (Wednesday)189,125USD 88,671,256USD 88,671,256
2025-01-08 (Wednesday)-189,125USD -88,671,256USD -88,671,256
2025-01-08 (Wednesday)189,125USD 88,671,256USD 88,671,256
2025-01-08 (Wednesday)-189,125USD -88,671,256USD -88,671,256
2025-01-08 (Wednesday)189,125USD 88,671,256USD 88,671,256
2025-01-08 (Wednesday)-189,125USD -88,671,256USD -88,671,256
2025-01-02 (Thursday)189,125LMT holding increased by 378250USD 91,205,531LMT holding increased by 182622882USD 91,205,531378,250USD 182,622,882 USD 482.25 USD 0
2025-01-02 (Thursday)-189,125LMT holding increased by 378250USD -91,205,531LMT holding increased by 182622882USD -91,205,531378,250USD 182,622,882 USD 482.25 USD 0
2024-12-30 (Monday)189,125LMT holding increased by 360863USD 91,417,351LMT holding increased by 179508641USD 91,417,351360,863USD 179,508,641 USD 483.37 USD 0
2024-12-30 (Monday)-189,125LMT holding increased by 360863USD -91,417,351LMT holding increased by 179508641USD -91,417,351360,863USD 179,508,641 USD 483.37 USD 0
2024-12-10 (Tuesday)171,738LMT holding increased by 343476USD 88,091,290LMT holding increased by 175679387USD 88,091,290343,476USD 175,679,387 USD 512.94 USD 0
2024-12-10 (Tuesday)-171,738LMT holding increased by 343476USD -88,091,290LMT holding increased by 175679387USD -88,091,290343,476USD 175,679,387 USD 512.94 USD 0
2024-12-09 (Monday)171,738LMT holding increased by 341185USD 87,588,097LMT holding increased by 174519491USD 87,588,097341,185USD 174,519,491 USD 510.01 USD 0
2024-12-09 (Monday)-171,738LMT holding increased by 341185USD -87,588,097LMT holding increased by 174519491USD -87,588,097341,185USD 174,519,491 USD 510.01 USD 0
2024-12-06 (Friday)169,447LMT holding increased by 333025USD 86,931,394LMT holding increased by 171579737USD 86,931,394333,025USD 171,579,737 USD 513.03 USD 0
2024-12-06 (Friday)-169,447LMT holding increased by 333025USD -86,931,394LMT holding increased by 171579737USD -86,931,394333,025USD 171,579,737 USD 513.03 USD 0
2024-12-05 (Thursday)163,578LMT holding increased by 327156USD 84,648,343LMT holding increased by 169299958USD 84,648,343327,156USD 169,299,958 USD 517.48 USD 0
2024-12-05 (Thursday)-163,578LMT holding increased by 327156USD -84,648,343LMT holding increased by 169299958USD -84,648,343327,156USD 169,299,958 USD 517.48 USD 0
2024-12-04 (Wednesday)163,578LMT holding increased by 220701USD 84,651,615LMT holding increased by 114184206USD 84,651,615220,701USD 114,184,206 USD 517.5 USD 0
2024-12-04 (Wednesday)-163,578LMT holding increased by 220701USD -84,651,615LMT holding increased by 114184206USD -84,651,615220,701USD 114,184,206 USD 517.5 USD 0
2024-12-03 (Tuesday)57,123LMT holding increased by 167135USD 29,532,591LMT holding increased by 86898348USD 29,532,591167,135USD 86,898,348 USD 517 USD 0
2024-12-03 (Tuesday)-57,123LMT holding increased by 167135USD -29,532,591LMT holding increased by 86898348USD -29,532,591167,135USD 86,898,348 USD 517 USD 0
2024-11-26 (Tuesday)110,012LMT holding increased by 264488USD 57,365,757LMT holding increased by 137985237USD 57,365,757264,488USD 137,985,237 USD 521.45 USD 0
2024-11-26 (Tuesday)-110,012LMT holding increased by 264488USD -57,365,757LMT holding increased by 137985237USD -57,365,757264,488USD 137,985,237 USD 521.45 USD 0
2024-11-25 (Monday)154,476USD 80,619,480LMT holding decreased by -3140497USD 80,619,4800USD -3,140,497 USD 521.89 USD 542.22
2024-11-25 (Monday)-154,476USD -80,619,480LMT holding decreased by -3140497USD -80,619,4800USD -3,140,497 USD 521.89 USD 542.22
2024-11-22 (Friday)154,476USD 83,759,977LMT holding decreased by -32440USD 83,759,9770USD -32,440 USD 542.01 USD 534.73
2024-11-22 (Friday)-154,476USD -83,759,977LMT holding decreased by -32440USD -83,759,9770USD -32,440 USD 542.01 USD 534.73
2024-11-21 (Thursday)154,476LMT holding increased by 308952USD 83,727,537LMT holding increased by 166330488USD 83,727,537308,952USD 166,330,488 USD 542.01 USD 534.73
2024-11-21 (Thursday)-154,476LMT holding increased by 308952USD -83,727,537LMT holding increased by 166330488USD -83,727,537308,952USD 166,330,488 USD 542.01 USD 534.73
2024-11-20 (Wednesday)154,476LMT holding increased by 308952USD 82,602,951LMT holding increased by 164978823USD 82,602,951308,952USD 164,978,823 USD 534.73 USD 533.26
2024-11-20 (Wednesday)-154,476LMT holding increased by 308952USD -82,602,951LMT holding increased by 164978823USD -82,602,951308,952USD 164,978,823 USD 534.73 USD 533.26
2024-11-19 (Tuesday)154,476LMT holding increased by 308952USD 82,375,872LMT holding increased by 164396449USD 82,375,872308,952USD 164,396,449 USD 533.26 USD 530.96
2024-11-19 (Tuesday)-154,476LMT holding increased by 308952USD -82,375,872LMT holding increased by 164396449USD -82,375,872308,952USD 164,396,449 USD 533.26 USD 530.96
2024-11-18 (Monday)154,476USD 82,020,577LMT holding decreased by -5406660USD 82,020,5770USD -5,406,660 USD 530.96 USD 565.96
2024-11-18 (Monday)-154,476USD -82,020,577LMT holding decreased by -5406660USD -82,020,5770USD -5,406,660 USD 530.96 USD 565.96
2024-11-12 (Tuesday)154,476LMT holding increased by 308952USD 87,427,237LMT holding increased by 175568153USD 87,427,237308,952USD 175,568,153 USD 565.96 USD 570.58
2024-11-11 (Monday)154,476LMT holding decreased by -308952USD 88,140,916LMT holding decreased by -176281832USD 88,140,916-308,952USD -176,281,832 USD 165.84 USD 166.03
2024-11-11 (Monday)-154,476LMT holding decreased by -308952USD -88,140,916LMT holding decreased by -176281832USD -88,140,916-308,952USD -176,281,832 USD 165.84 USD 166.03
2024-11-08 (Friday)154,476USD 87,210,971LMT holding increased by 1964935USD 87,210,9710USD 1,964,935 USD 564.56 USD 551.84
2024-11-07 (Thursday)154,476LMT holding decreased by -308952USD 85,246,036LMT holding decreased by -170488982USD 85,246,036-308,952USD -170,488,982 USD 551.82 USD 546.75
2024-11-07 (Thursday)-154,476LMT holding decreased by -308952USD -85,246,036LMT holding decreased by -170488982USD -85,246,036-308,952USD -170,488,982 USD 551.82 USD 546.75
2024-11-06 (Wednesday)154,476USD 85,242,946LMT holding increased by 783193USD 85,242,9460USD 783,193 USD 551.82 USD 546.75
2024-11-05 (Tuesday)154,476USD 84,459,753LMT holding increased by 563837USD 84,459,7530USD 563,837 USD 546.75 USD 543.1
2024-11-04 (Monday)154,476USD 83,895,916LMT holding increased by 347571USD 83,895,9160USD 347,571 USD 545.35 USD 546.05
2024-11-04 (Monday)-154,476USD -83,895,916LMT holding increased by 347571USD -83,895,9160USD 347,571 USD 545.35 USD 546.05
2024-11-01 (Friday)154,476USD 84,243,487LMT holding decreased by -108133USD 84,243,4870USD -108,133 USD 545.35 USD 546.05
2024-11-01 (Friday)-154,476USD -84,243,487LMT holding decreased by -108133USD -84,243,4870USD -108,133 USD 545.35 USD 546.05
2024-10-31 (Thursday)154,476LMT holding decreased by -308952USD 84,351,620LMT holding decreased by -168686247USD 84,351,620-308,952USD -168,686,247 USD 545.94 USD 545.94
2024-10-31 (Thursday)-154,476LMT holding decreased by -308952USD -84,351,620LMT holding decreased by -168686247USD -84,351,620-308,952USD -168,686,247 USD 545.94 USD 545.94
2024-10-30 (Wednesday)154,476LMT holding decreased by -308952USD 84,334,627LMT holding decreased by -168802104USD 84,334,627-308,952USD -168,802,104 USD 546.8 USD 555.17
2024-10-30 (Wednesday)-154,476LMT holding decreased by -308952USD -84,334,627LMT holding decreased by -168802104USD -84,334,627-308,952USD -168,802,104 USD 546.8 USD 555.17
2024-10-29 (Tuesday)154,476LMT holding increased by 308952USD 84,467,477LMT holding increased by 170227918USD 84,467,477308,952USD 170,227,918 USD 546.8 USD 555.17
2024-10-28 (Monday)154,476LMT holding increased by 308952USD 85,760,441LMT holding increased by 172620751USD 85,760,441308,952USD 172,620,751 USD 555.17 USD 562.29
2024-10-28 (Monday)-154,476LMT holding increased by 308952USD -85,760,441LMT holding increased by 172620751USD -85,760,441308,952USD 172,620,751 USD 555.17 USD 562.29
2024-10-25 (Friday)154,476USD 86,860,310LMT holding decreased by -296594USD 86,860,3100USD -296,594 USD 562.29 USD 564.21
2024-10-25 (Friday)-154,476USD -86,860,310LMT holding decreased by -296594USD -86,860,3100USD -296,594 USD 562.29 USD 564.21
2024-10-24 (Thursday)154,476LMT holding decreased by -308952USD 87,156,904LMT holding decreased by -175378148USD 87,156,904-308,952USD -175,378,148 USD 571.1 USD 571.1
2024-10-24 (Thursday)-154,476LMT holding decreased by -308952USD -87,156,904LMT holding decreased by -175378148USD -87,156,904-308,952USD -175,378,148 USD 571.1 USD 571.1
2024-10-23 (Wednesday)154,476USD 88,221,244LMT holding increased by 908318USD 88,221,2440USD 908,318 USD 576.98 USD 614.61
2024-10-23 (Wednesday)-154,476USD -88,221,244LMT holding increased by 908318USD -88,221,2440USD 908,318 USD 576.98 USD 614.61
2024-10-22 (Tuesday)154,476USD 89,129,562LMT holding decreased by -5812932USD 89,129,5620USD -5,812,932 USD 576.98 USD 614.61
2024-10-22 (Tuesday)-154,476USD -89,129,562LMT holding decreased by -5812932USD -89,129,5620USD -5,812,932 USD 576.98 USD 614.61
2024-10-21 (Monday)154,476LMT holding decreased by -308952USD 94,942,494LMT holding decreased by -189452456USD 94,942,494-308,952USD -189,452,456 USD 611.81 USD 611.81
2024-10-21 (Monday)-154,476LMT holding decreased by -308952USD -94,942,494LMT holding decreased by -189452456USD -94,942,494-308,952USD -189,452,456 USD 611.81 USD 611.81
2024-10-18 (Friday)154,476LMT holding increased by 308952USD 94,509,962LMT holding increased by 189019924USD 94,509,962308,952USD 189,019,924 USD 611.81 USD 611.81
2024-10-18 (Friday)-154,476LMT holding increased by 308952USD -94,509,962LMT holding increased by 189019924USD -94,509,962308,952USD 189,019,924 USD 611.81 USD 611.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LMT by Blackrock for IE00BMTX1Y45

Show aggregate share trades of LMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY174,598 471.320* 474.51
2025-05-06BUY174,598 468.210* 474.57
2025-05-05BUY174,598 471.560* 474.60
2025-05-02BUY174,598 472.800* 474.62
2025-05-01BUY174,598 477.720* 474.59
2025-04-30BUY174,598 477.750* 474.56
2025-04-29BUY191,593 475.880* 474.54
2025-04-28BUY208,588 476.290* 474.53
2025-04-25BUY208,588 477.640* 474.49
2025-04-24BUY178,200 466.810* 474.58
2025-04-23BUY147,812 463.550* 474.70
2025-04-22BUY149,731 462.080* 474.83
2025-04-21BUY151,650 458.330* 475.02
2025-04-18BUY151,650 464.080* 475.14
2025-04-17BUY151,650 464.080* 475.27
2025-04-16BUY151,650 477.080* 475.25
2025-04-15BUY151,650 469.580* 475.31
2025-04-14BUY151,650 475.340* 475.31
2025-04-11BUY151,650 474.900* 475.32
2025-04-10BUY154,581 463.700* 475.46
2025-04-09BUY157,512 462.240* 475.62
2025-04-08BUY157,512 443.360* 476.02
2025-04-07BUY157,512 430.820* 476.58
2025-04-04BUY157,512 432.150* 477.14
2025-04-02BUY157,512 452.870* 477.45
2025-04-01BUY157,512 448.640* 477.83
2025-03-31BUY157,512 446.710* 478.24
2025-03-28BUY157,512 441.490* 478.73
2025-03-27BUY157,512 442.280* 479.22
2025-03-26BUY61,946 445.170* 479.69
2025-03-10BUY79,394 479.170* 483.32
2025-03-07BUY108,358 473.650* 483.48
2025-03-06SELL-91,548 174.660* 488.72 Profit of 44,740,966 on sale
2025-02-19SELL-123,842 432.950* 494.23 Profit of 61,206,104 on sale
2025-02-18BUY378,250 428.540* 495.49
2025-02-14BUY378,250 423.190* 498.38
2025-02-13BUY378,250 434.720* 499.68
2025-02-12BUY378,250 441.970* 500.88
2025-02-11BUY378,250 449.360* 501.98
2025-02-10BUY378,250 448.220* 503.15
2025-02-07BUY378,250 444.390* 504.45
2025-02-06BUY378,250 448.520* 505.73
2025-02-05BUY378,250 449.870* 507.03
2025-02-04BUY378,250 453.680* 508.30
2025-02-03BUY378,250 455.420* 509.58
2025-01-31BUY378,250 462.950* 510.75
2025-01-30BUY378,250 459.650* 512.06
2025-01-29BUY378,250 454.360* 513.58
2025-01-28BUY378,250 457.450* 515.10
2025-01-27BUY378,250 503.690* 515.41
2025-01-24BUY378,250 496.960* 515.94
2025-01-23BUY378,250 497.280* 516.49
2025-01-22SELL-378,250 37.620* 531.00 Profit of 200,850,978 on sale
2025-01-02BUY378,250 482.250* 532.52
2024-12-30BUY360,863 483.370* 534.11
2024-12-10BUY343,476 512.940* 534.82
2024-12-09BUY341,185 510.010* 535.67
2024-12-06BUY333,025 513.030* 536.48
2024-12-05BUY327,156 517.480* 537.18
2024-12-04BUY220,701 517.500* 537.94
2024-12-03BUY167,135 517.000* 538.78
2024-11-26BUY264,488 521.450* 539.50
2024-11-21BUY308,952 542.010* 540.10
2024-11-20BUY308,952 534.730* 540.37
2024-11-19BUY308,952 533.260* 540.74
2024-11-12BUY308,952 565.960* 539.83
2024-11-11SELL-308,952 165.840* 563.21 Profit of 174,004,273 on sale
2024-11-07SELL-308,952 551.820* 563.92 Profit of 174,225,753 on sale
2024-10-31SELL-308,952 545.940* 573.30 Profit of 177,123,550 on sale
2024-10-30SELL-308,952 546.800* 576.62 Profit of 178,147,125 on sale
2024-10-29BUY308,952 546.800* 580.88
2024-10-28BUY308,952 555.170* 585.16
2024-10-24SELL-308,952 571.100* 594.39 Profit of 183,639,521 on sale
2024-10-21SELL-308,952 611.810* 611.81 Profit of 189,019,922 on sale
2024-10-18BUY308,952 611.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09209,4720350,39259.8%
2025-05-08220,35576376,42858.5%
2025-05-07225,94333372,58260.6%
2025-05-06175,4805446,52839.3%
2025-05-05164,44859423,79038.8%
2025-05-02503,2811,4271,036,06448.6%
2025-05-01196,133271425,27746.1%
2025-04-30205,992271380,06854.2%
2025-04-29193,618172368,66052.5%
2025-04-28198,8051,121413,77648.0%
2025-04-25349,929579621,13456.3%
2025-04-24211,3542,527451,27146.8%
2025-04-23273,33834545,77350.1%
2025-04-22726,5691481,324,57854.9%
2025-04-21281,889273645,62143.7%
2025-04-17528,366111,046,52850.5%
2025-04-16444,837154726,87561.2%
2025-04-15161,209128578,26827.9%
2025-04-14212,473327409,49751.9%
2025-04-11352,869317639,37155.2%
2025-04-10357,60691604,27559.2%
2025-04-09495,838577833,65359.5%
2025-04-08550,7971,523867,71263.5%
2025-04-07433,463963791,11654.8%
2025-04-04524,180800907,90857.7%
2025-04-03480,1211,253782,18561.4%
2025-04-02263,153265462,14756.9%
2025-04-01194,631146414,83946.9%
2025-03-31307,673628616,70449.9%
2025-03-28196,0721,346638,65430.7%
2025-03-27254,176126693,13936.7%
2025-03-26224,966341593,78337.9%
2025-03-25290,983155671,02043.4%
2025-03-24461,7361,1961,241,78137.2%
2025-03-211,261,69514,6382,499,49050.5%
2025-03-20186,100257361,49451.5%
2025-03-19126,5122,266393,90232.1%
2025-03-18193,3321,217396,13148.8%
2025-03-17254,386693473,66953.7%
2025-03-14205,101675409,81050.0%
2025-03-13298,789732510,18458.6%
2025-03-12235,6362,127519,20745.4%
2025-03-11276,850785581,35647.6%
2025-03-10380,949450813,84646.8%
2025-03-07322,609236800,07440.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.