ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares S&P 500 Swap UCITS ETF USD (Acc) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2025-12-11 (Thursday)272,828LRCX holding increased by 545656USD 46,028,812LRCX holding increased by 91934851USD 46,028,812545,656USD 91,934,851 USD 168.71 USD 0
2025-12-11 (Thursday)-272,828LRCX holding increased by 545656USD -46,028,812LRCX holding increased by 91934851USD -46,028,812545,656USD 91,934,851 USD 168.71 USD 0
2025-12-10 (Wednesday)272,828LRCX holding increased by 545656USD 45,906,039LRCX holding increased by 91143650USD 45,906,039545,656USD 91,143,650 USD 168.26 USD 0
2025-12-10 (Wednesday)-272,828LRCX holding increased by 545656USD -45,906,039LRCX holding increased by 91143650USD -45,906,039545,656USD 91,143,650 USD 168.26 USD 0
2025-12-09 (Tuesday)272,828LRCX holding decreased by -545656USD 45,237,611LRCX holding decreased by -90475222USD 45,237,611-545,656USD -90,475,222 USD 221.53 USD 0
2025-12-09 (Tuesday)-272,828LRCX holding decreased by -545656USD -45,237,611LRCX holding decreased by -90475222USD -45,237,611-545,656USD -90,475,222 USD 221.53 USD 0
2025-11-24 (Monday)494,356LRCX holding increased by 988712USD 74,341,255LRCX holding increased by 144861138USD 74,341,255988,712USD 144,861,138 USD 150.38 USD 0
2025-11-24 (Monday)-494,356LRCX holding increased by 988712USD -74,341,255LRCX holding increased by 144861138USD -74,341,255988,712USD 144,861,138 USD 150.38 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY545,656169.150160.320 161.203USD 87,961,387 100.74
2025-12-10BUY545,656169.690162.540 163.255USD 89,081,067 100.45
2025-12-09SELL-545,656166.360160.750 161.311USD -88,020,315 99.93 Loss of -33,494,887 on sale
2025-11-24BUY988,712152.560144.430 145.243USD 143,603,490 99.71
2025-11-21BUY988,712144.410135.500 136.391USD 134,851,419 99.52
2025-11-20BUY988,712154.370138.300 139.907USD 138,327,732 99.35
2025-11-19BUY988,712150.400145.510 145.999USD 144,350,958 99.13
2025-11-18BUY988,712147.430142.500 142.993USD 141,378,894 98.94
2025-11-17BUY988,712153.810145.965 146.749USD 145,092,988 98.72
2025-11-14BUY988,712152.945145.370 146.127USD 144,478,009 98.50
2025-11-13BUY988,712160.300151.730 152.587USD 150,864,594 98.26
2025-11-12BUY988,712162.160158.480 158.848USD 157,054,920 97.97
2025-11-11BUY900,496164.622157.710 158.401USD 142,639,697 97.70
2025-11-10BUY812,280167.130163.700 164.043USD 133,248,846 97.39
2025-11-07BUY812,280159.951153.195 153.871USD 124,986,024 97.10
2025-11-06BUY812,280165.213160.230 160.728USD 130,556,373 96.81
2025-11-05BUY812,280166.920157.000 157.992USD 128,333,742 96.49
2025-11-04BUY812,280161.094155.160 155.753USD 126,515,334 96.22
2025-11-03BUY812,280162.240159.000 159.324USD 129,415,699 95.92
2025-10-31BUY812,280164.060156.600 157.346USD 127,809,013 95.63
2025-10-30BUY812,280165.220160.380 160.864USD 130,666,614 95.33
2025-10-29BUY812,280163.090158.085 158.585USD 128,815,827 95.02
2025-10-28BUY812,280156.125154.280 154.464USD 125,468,423 94.74
2025-10-27BUY812,280158.245155.740 155.991USD 126,707,967 94.44
2025-10-24BUY812,280153.210148.000 148.521USD 120,640,638 94.17
2025-10-23BUY812,280148.460137.370 138.479USD 112,483,719 93.91
2025-10-22BUY812,280145.740136.860 137.748USD 111,889,946 93.69
2025-10-21BUY812,280145.435142.470 142.767USD 115,966,596 93.44
2025-10-20BUY812,280146.477143.425 143.730USD 116,749,177 93.19
2025-10-17BUY812,280142.620139.830 140.109USD 113,807,739 92.96
2025-10-16BUY812,280147.460140.370 141.079USD 114,595,647 92.71
2025-10-15BUY812,280145.220141.100 141.512USD 114,947,372 92.46
2025-10-14SELL-812,280140.920134.050 134.737USD -109,444,172 91.47 Loss of -35,142,870 on sale
2025-09-18BUY983,774 126.320* 91.30
2025-09-17BUY983,774 121.900* 91.15
2025-09-16BUY1,012,595 120.470* 91.00
2025-09-15BUY1,041,416 119.210* 90.86
2025-09-12BUY1,041,416117.500115.875 116.038USD 120,843,309 90.72
2025-09-11BUY1,041,416 115.580* 90.60
2025-09-10BUY1,041,416 107.360* 90.51
2025-09-09BUY1,041,416 105.570* 90.43
2025-09-08BUY1,041,416106.370104.475 104.664USD 108,999,284 90.36
2025-09-05SELL-1,041,416 307.860* 89.22 Profit of 92,920,071 on sale
2025-09-04BUY1,041,416 100.420* 89.17
2025-09-02BUY1,041,41697.27094.110 94.426USD 98,336,747 89.12
2025-08-29BUY1,041,416102.69098.810 99.198USD 103,306,372 89.07
2025-08-28BUY1,041,416104.900102.955 103.150USD 107,421,542 88.99
2025-08-27BUY1,041,416 103.670* 88.91
2025-08-25BUY1,041,416 101.280* 88.84
2025-08-22BUY1,041,416 100.080* 88.78
2025-08-21BUY1,041,41699.85097.140 97.411USD 101,445,373 88.73
2025-08-20BUY1,041,416 99.150* 88.67
2025-08-19BUY2,150,804 100.330* 88.61
2025-08-18BUY3,260,19299.79598.400 98.540USD 321,257,693 88.55
2025-08-15BUY3,260,192105.89099.260 99.923USD 325,768,171 88.49
2025-08-13BUY3,260,192107.490105.450 105.654USD 344,452,316 88.39
2025-08-12BUY3,289,814105.640101.390 101.815USD 334,952,410 88.29
2025-08-11BUY3,319,436104.150101.710 101.954USD 338,429,776 88.22
2025-08-08BUY3,319,436102.23098.990 99.314USD 329,666,462 88.14
2025-08-07BUY3,290,702100.19097.970 98.192USD 323,120,615 88.08
2025-08-06BUY3,261,96896.47094.270 94.490USD 308,223,347 88.03
2025-08-05BUY3,261,96899.35095.620 95.993USD 313,126,102 87.98
2025-08-04BUY3,261,96898.81096.672 96.885USD 316,036,914 87.92
2025-08-01BUY3,261,96896.66092.470 92.889USD 303,000,950 87.87
2025-07-31BUY3,225,08995.63090.940 91.409USD 294,802,167 87.83
2025-07-30BUY3,188,210100.65097.950 98.220USD 313,145,978 87.76
2025-07-29BUY3,188,210100.22098.030 98.249USD 313,238,441 87.70
2025-07-28BUY3,188,21099.53097.920 98.081USD 312,702,819 87.63
2025-07-25BUY3,188,21097.33096.320 96.421USD 307,410,396 87.57
2025-07-24BUY3,188,21098.62097.030 97.189USD 309,858,939 87.51
2025-07-23BUY3,188,21098.37096.395 96.592USD 307,957,166 87.45
2025-07-22BUY3,188,210101.12097.040 97.448USD 310,684,692 87.39
2025-07-21SELL-3,188,210102.590100.730 100.916USD -321,741,409 86.18 Loss of -46,994,263 on sale
2025-07-18BUY3,188,210101.730100.360 100.497USD 320,405,543 86.09
2025-07-17BUY3,188,210101.38098.260 98.572USD 314,268,241 85.99
2025-07-16BUY3,188,210100.42096.190 96.613USD 308,022,539 85.90
2025-07-15BUY3,188,210102.190100.610 100.768USD 321,269,548 85.81
2025-07-14BUY3,188,210101.00098.780 99.002USD 315,639,163 85.72
2025-07-11BUY3,188,210102.030100.270 100.446USD 320,242,932 85.62
2025-07-10BUY3,188,210101.650100.180 100.327USD 319,863,546 85.52
2025-07-09BUY3,159,389101.09098.910 99.128USD 313,183,922 85.42
2025-07-08BUY2,057,738100.28098.220 98.426USD 202,534,922 85.33
2025-07-07BUY984,90898.92097.710 97.831USD 96,354,534 85.25
2025-07-04SELL-984,908 296.180* 83.85 Profit of 82,583,884 on sale
2025-07-03BUY984,90899.50098.660 98.744USD 97,253,759 83.75
2025-07-02BUY984,90898.95095.240 95.611USD 94,168,037 83.65
2025-06-30BUY984,90897.67096.850 96.932USD 95,469,101 83.56
2025-06-27BUY984,90898.02096.390 96.553USD 95,095,821 83.46
2025-06-26BUY896,74696.93095.840 95.949USD 86,041,879 83.37
2025-06-25BUY808,58497.37095.320 95.525USD 77,239,987 83.28
2025-06-24BUY808,58495.77093.230 93.484USD 75,589,669 83.20
2025-06-23BUY808,58492.76090.290 90.537USD 73,206,770 83.14
2025-06-20SELL-808,58493.43087.750 88.318USD -71,412,522 81.53 Loss of -5,490,206 on sale
2025-06-13BUY1,067,44491.23088.180 88.485USD 94,452,783 81.47
2025-06-12BUY1,067,44491.90090.490 90.631USD 96,743,515 81.40
2025-06-11BUY1,274,96591.99089.870 90.082USD 114,851,400 81.33
2025-06-10BUY1,482,48691.37088.340 88.643USD 131,412,002 81.26
2025-06-09BUY1,482,48689.33087.020 87.251USD 129,348,382 81.21
2025-06-06BUY1,482,48687.58085.860 86.032USD 127,541,237 81.17
2025-06-05BUY1,482,48686.34084.340 84.540USD 125,329,361 81.14
2025-06-04BUY1,482,48685.04083.490 83.645USD 124,002,539 81.12
2025-06-03BUY1,482,48684.01081.950 82.156USD 121,795,116 81.10
2025-06-02BUY1,482,486 82.480* 81.09
2025-05-30BUY1,482,486 80.790* 81.09
2025-05-29BUY1,482,486 84.160* 81.06
2025-05-28BUY1,482,48685.02583.580 83.725USD 124,120,402 81.04
2025-05-27BUY1,482,48684.11582.305 82.486USD 122,284,340 81.02
2025-05-26BUY1,482,486 81.060* 81.02
2025-05-23BUY1,482,486 81.060* 81.02
2025-05-22BUY1,482,48683.82082.060 82.236USD 121,913,715 81.01
2025-05-21BUY1,482,48684.78082.230 82.485USD 122,282,862 80.99
2025-05-20BUY1,482,48684.35083.050 83.180USD 123,313,189 80.97
2025-05-19BUY1,482,486 83.820* 80.94
2025-05-16BUY1,482,48684.46082.530 82.723USD 122,635,688 80.91
2025-05-15BUY1,482,486 84.790* 80.88
2025-05-14BUY1,482,486 84.970* 80.85
2025-05-13BUY1,482,486 85.250* 80.81
2025-05-12BUY1,482,486 82.250* 80.80
2025-05-09BUY1,482,486 75.360* 80.84
2025-05-08BUY1,482,486 74.900* 80.90
2025-05-07BUY1,482,486 75.060* 80.95
2025-05-06BUY1,598,461 73.160* 81.02
2025-05-05BUY1,714,43674.90073.780 73.892USD 126,683,103 81.08
2025-05-02BUY1,714,43675.49073.690 73.870USD 126,645,391 81.14
2025-05-01BUY1,714,43673.53071.400 71.613USD 122,775,873 81.22
2025-04-30BUY1,714,43671.84068.525 68.857USD 118,050,064 81.31
2025-04-29BUY1,598,46171.66070.240 70.382USD 112,502,880 81.41
2025-04-28BUY1,482,48671.94070.045 70.234USD 104,121,661 81.50
2025-04-25BUY1,482,48672.28570.300 70.499USD 104,513,044 81.59
2025-04-24BUY1,482,48671.21067.550 67.916USD 100,684,655 81.70
2025-04-23BUY1,482,48668.01066.340 66.507USD 98,595,692 81.84
2025-04-22BUY1,482,48664.02062.560 62.706USD 92,960,768 82.02
2025-04-21BUY1,482,48662.67061.140 61.293USD 90,866,013 82.21
2025-04-18BUY1,482,486 63.760* 82.39
2025-04-17BUY1,461,34565.38063.480 63.670USD 93,043,835 82.58
2025-04-17BUY1,461,34565.38063.480 63.670USD 93,043,835 82.58
2025-04-16BUY1,440,20466.82062.950 63.337USD 91,218,202 82.76
2025-04-15BUY1,440,20469.54367.950 68.109USD 98,091,211 82.90
2025-04-14BUY1,440,20469.36066.930 67.173USD 96,742,824 83.06
2025-04-11BUY1,440,20467.96064.585 64.922USD 93,501,643 83.22
2025-04-10BUY1,440,20468.00063.270 63.743USD 91,802,924 83.40
2025-04-09BUY1,440,20471.87059.940 61.133USD 88,043,990 83.53
2025-04-08BUY1,440,20466.11058.740 59.477USD 85,659,016 83.78
2025-04-07BUY1,440,20466.10056.320 57.298USD 82,520,808 84.01
2025-04-04BUY1,440,20463.07057.970 58.480USD 84,223,131 84.29
2025-04-02BUY1,440,204 73.780* 84.40
2025-04-01BUY1,440,204 72.830* 84.53
2025-03-31BUY1,440,204 72.700* 84.67
2025-03-28BUY1,440,204 72.610* 84.81
2025-03-27BUY1,440,204 74.810* 84.92
2025-03-12BUY207,521 76.590* 86.05
2025-03-10BUY1,025,162 73.810* 86.39
2025-03-07BUY1,025,162 79.010* 86.50
2025-03-06BUY383,142 76.470* 86.64
2025-02-19SELL-197,13589.80085.750 86.155USD -16,984,166 86.99 Profit of 165,039 on sale
2025-02-18BUY1,353,80086.81083.370 83.714USD 113,332,016 87.00
2025-02-17BUY700,652 82.750* 87.07
2025-02-14BUY1,353,80083.61081.720 81.909USD 110,888,406 87.14
2025-02-13BUY2,054,45283.60081.480 81.692USD 167,832,299 87.20
2025-02-12BUY2,054,45282.14080.490 80.655USD 165,701,822 87.30
2025-02-11BUY2,054,45284.50082.980 83.132USD 170,790,710 87.37
2025-02-10BUY2,054,452 83.730* 87.43
2025-02-07BUY2,054,45283.51081.790 81.962USD 168,386,997 87.52
2025-02-06BUY2,054,45283.05580.930 81.143USD 166,703,372 87.61
2025-02-05BUY1,857,31782.10578.620 78.969USD 146,669,543 87.71
2025-02-04BUY1,660,18280.58078.972 79.133USD 131,374,851 87.86
2025-02-03BUY1,660,18281.56078.510 78.815USD 130,847,247 88.01
2025-01-31BUY1,660,18284.21580.845 81.182USD 134,776,896 88.14
2025-01-30BUY1,660,18282.09077.600 78.049USD 129,575,542 88.29
2025-01-29BUY1,660,18277.47074.470 74.770USD 124,131,810 88.56
2025-01-28BUY1,660,18275.67073.600 73.807USD 122,533,050 88.85
2025-01-27BUY1,660,18276.83073.410 73.752USD 122,441,749 89.13
2025-01-24BUY1,660,18281.64278.980 79.246USD 131,563,087 89.34
2025-01-23BUY1,660,18281.39079.450 79.644USD 132,223,531 89.52
2025-01-22SELL-1,660,18285.19082.420 82.697USD -137,292,069 78.28 Loss of -7,332,645 on sale
2025-01-21BUY1,660,18282.43079.915 80.167USD 133,090,982 78.21
2025-01-20BUY1,660,182 80.300* 78.16
2025-01-17BUY1,660,18281.81079.600 79.821USD 132,517,385 78.10
2025-01-16BUY700,65282.83078.310 78.762USD 55,184,751 78.08
2025-01-15BUY959,53077.27075.450 75.632USD 72,571,170 78.12
2025-01-14BUY1,779,80475.13073.600 73.753USD 131,265,881 78.21
2025-01-13BUY1,899,42674.58072.560 72.762USD 138,206,031 78.31
2025-01-10BUY820,27476.20074.320 74.508USD 61,116,975 78.41
2025-01-09BUY1,079,152 77.040* 78.45
2025-01-08BUY1,899,42677.75076.240 76.391USD 145,099,048 78.49
2025-01-08BUY1,899,42677.75076.240 76.391USD 145,099,048 78.49
2025-01-02BUY1,899,42673.91871.740 71.958USD 136,678,512 78.67
2024-12-30BUY1,094,14872.59071.270 71.402USD 78,124,352 78.88
2024-12-05BUY288,87077.88074.650 74.973USD 21,657,451 78.99
2024-12-04BUY1,546,31479.83077.610 77.832USD 120,352,712 79.02
2024-12-03BUY2,803,75878.70077.040 77.206USD 216,466,942 79.04
2024-12-02BUY2,803,75878.86073.860 74.360USD 208,487,447 79.06
2024-11-29BUY2,803,75875.77073.660 73.871USD 207,116,416 79.25
2024-11-28BUY2,803,758 71.570* 79.55
2024-11-27BUY2,803,75872.87070.420 70.665USD 198,127,555 79.87
2024-11-26BUY2,803,75874.47072.000 72.247USD 202,563,105 80.17
2024-11-21BUY2,803,75873.45070.830 71.092USD 199,324,768 81.14
2024-11-20BUY2,803,75870.22068.870 69.005USD 193,473,328 81.70
2024-11-19BUY2,803,75870.52069.560 69.656USD 195,298,560 82.31
2024-11-12BUY2,803,75876.67074.660 74.861USD 209,892,136 83.38
2024-11-11SELL-2,803,75877.89074.860 75.163USD -210,737,844 75.53 Profit of 1,033,500 on sale
2024-11-07SELL-2,803,75879.46577.350 77.561USD -217,463,671 75.25 Loss of -6,476,879 on sale
2024-10-31SELL-2,803,75876.10073.450 73.715USD -206,679,013 74.92 Profit of 3,381,647 on sale
2024-10-30SELL-2,803,75877.20075.850 75.985USD -213,043,547 74.50 Loss of -4,170,589 on sale
2024-10-29BUY2,803,75878.74075.440 75.770USD 212,440,749 73.95
2024-10-28BUY2,803,75878.03075.180 75.465USD 211,585,598 73.70
2024-10-24SELL-2,764,99777.48074.450 74.753USD -206,691,814 72.92 Loss of -5,068,238 on sale
2024-10-21SELL-2,726,23673.10072.080 72.182USD -196,785,171 72.84 Profit of 1,793,849 on sale
2024-10-18BUY2,726,23674.23072.450 72.628USD 198,001,062 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,240,3883372,973,02441.7%
2025-09-181,905,5103853,817,09549.9%
2025-09-172,150,9042,7943,717,79657.9%
2025-09-161,278,5162732,572,90749.7%
2025-09-151,429,3642,1842,917,98849.0%
2025-09-122,383,5291,0154,091,07958.3%
2025-09-113,717,8254,1946,294,53159.1%
2025-09-101,709,5584763,102,79055.1%
2025-09-09957,9581,6991,793,53353.4%
2025-09-081,651,3014,4882,864,44757.6%
2025-09-051,260,3434292,554,10049.3%
2025-09-041,536,5688,4093,150,92548.8%
2025-09-031,507,9248,8073,517,22642.9%
2025-09-022,438,3902,3164,677,54152.1%
2025-08-291,945,7293,5503,581,41054.3%
2025-08-281,254,2111,0292,369,99452.9%
2025-08-271,168,2299642,000,08358.4%
2025-08-26961,132202,105,12745.7%
2025-08-25741,6627362,000,78137.1%
2025-08-22759,5462,9103,075,50524.7%
2025-08-21865,0852,3984,097,63721.1%
2025-08-201,575,9202,8224,208,57037.4%
2025-08-191,633,0745,5803,818,33742.8%
2025-08-181,079,0612,1025,635,26419.1%
2025-08-153,096,7512,5378,952,87834.6%
2025-08-142,066,1871,8083,748,86555.1%
2025-08-132,099,5133813,973,50652.8%
2025-08-121,951,2593,3073,560,88454.8%
2025-08-111,630,939722,995,78254.4%
2025-08-081,634,0891132,770,79059.0%
2025-08-071,428,1538423,085,56746.3%
2025-08-061,097,1267853,020,44436.3%
2025-08-051,625,0602,0652,847,09757.1%
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy