ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 Swap UCITS ETF USD (Acc) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-12-11 (Thursday)42,922LULU holding increased by 85844USD 8,026,843LULU holding increased by 16079869USD 8,026,84385,844USD 16,079,869 USD 187.01 USD 0
2025-12-11 (Thursday)-42,922LULU holding increased by 85844USD -8,026,843LULU holding increased by 16079869USD -8,026,84385,844USD 16,079,869 USD 187.01 USD 0
2025-12-10 (Wednesday)42,922LULU holding increased by 85844USD 8,053,026LULU holding increased by 15876848USD 8,053,02685,844USD 15,876,848 USD 187.62 USD 0
2025-12-10 (Wednesday)-42,922LULU holding increased by 85844USD -8,053,026LULU holding increased by 15876848USD -8,053,02685,844USD 15,876,848 USD 187.62 USD 0
2025-12-09 (Tuesday)42,922LULU holding increased by 141541USD 7,823,822LULU holding increased by 25875044USD 7,823,822141,541USD 25,875,044 USD 182.28 USD 0
2025-12-09 (Tuesday)-42,922LULU holding increased by 141541USD -7,823,822LULU holding increased by 25875044USD -7,823,822141,541USD 25,875,044 USD 182.28 USD 0
2025-12-08 (Monday)98,619LULU holding increased by 197238USD 18,051,222LULU holding increased by 36789818USD 18,051,222197,238USD 36,789,818 USD 183.04 USD 0
2025-12-08 (Monday)-98,619LULU holding increased by 197238USD -18,051,222LULU holding increased by 36789818USD -18,051,222197,238USD 36,789,818 USD 183.04 USD 0
2025-12-05 (Friday)98,619LULU holding increased by 197238USD 18,738,596LULU holding increased by 36845044USD 18,738,596197,238USD 36,845,044 USD 190.01 USD 0
2025-12-05 (Friday)-98,619LULU holding increased by 197238USD -18,738,596LULU holding increased by 36845044USD -18,738,596197,238USD 36,845,044 USD 190.01 USD 0
2025-12-04 (Thursday)98,619LULU holding increased by 197238USD 18,106,448LULU holding increased by 36084692USD 18,106,448197,238USD 36,084,692 USD 183.6 USD 0
2025-12-04 (Thursday)-98,619LULU holding increased by 197238USD -18,106,448LULU holding increased by 36084692USD -18,106,448197,238USD 36,084,692 USD 183.6 USD 0
2025-12-03 (Wednesday)98,619LULU holding increased by 197238USD 17,978,244LULU holding increased by 35966350USD 17,978,244197,238USD 35,966,350 USD 182.3 USD 0
2025-12-03 (Wednesday)-98,619LULU holding increased by 197238USD -17,978,244LULU holding increased by 35966350USD -17,978,244197,238USD 35,966,350 USD 182.3 USD 0
2025-12-02 (Tuesday)98,619LULU holding increased by 197238USD 17,988,106LULU holding increased by 35977198USD 17,988,106197,238USD 35,977,198 USD 182.4 USD 0
2025-12-02 (Tuesday)-98,619LULU holding increased by 197238USD -17,988,106LULU holding increased by 35977198USD -17,988,106197,238USD 35,977,198 USD 182.4 USD 0
2025-12-01 (Monday)98,619LULU holding increased by 197238USD 17,989,092LULU holding increased by 36152739USD 17,989,092197,238USD 36,152,739 USD 182.41 USD 0
2025-12-01 (Monday)-98,619LULU holding increased by 197238USD -17,989,092LULU holding increased by 36152739USD -17,989,092197,238USD 36,152,739 USD 182.41 USD 0
2025-11-28 (Friday)98,619LULU holding increased by 197238USD 18,163,647LULU holding increased by 36106388USD 18,163,647197,238USD 36,106,388 USD 184.18 USD 0
2025-11-28 (Friday)-98,619LULU holding increased by 197238USD -18,163,647LULU holding increased by 36106388USD -18,163,647197,238USD 36,106,388 USD 184.18 USD 0
2025-11-27 (Thursday)98,619LULU holding increased by 197238USD 17,942,741LULU holding increased by 35885482USD 17,942,741197,238USD 35,885,482 USD 181.94 USD 0
2025-11-27 (Thursday)-98,619LULU holding increased by 197238USD -17,942,741LULU holding increased by 35885482USD -17,942,741197,238USD 35,885,482 USD 181.94 USD 0
2025-11-26 (Wednesday)98,619LULU holding increased by 197238USD 17,942,741LULU holding increased by 35448600USD 17,942,741197,238USD 35,448,600 USD 181.94 USD 0
2025-11-26 (Wednesday)-98,619LULU holding increased by 197238USD -17,942,741LULU holding increased by 35448600USD -17,942,741197,238USD 35,448,600 USD 181.94 USD 0
2025-11-25 (Tuesday)98,619LULU holding increased by 197238USD 17,505,859LULU holding increased by 34238545USD 17,505,859197,238USD 34,238,545 USD 177.51 USD 0
2025-11-25 (Tuesday)-98,619LULU holding increased by 197238USD -17,505,859LULU holding increased by 34238545USD -17,505,859197,238USD 34,238,545 USD 177.51 USD 0
2025-11-24 (Monday)98,619LULU holding increased by 197238USD 16,732,686LULU holding increased by 33318429USD 16,732,686197,238USD 33,318,429 USD 169.67 USD 0
2025-11-24 (Monday)-98,619LULU holding increased by 197238USD -16,732,686LULU holding increased by 33318429USD -16,732,686197,238USD 33,318,429 USD 169.67 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BMTX1Y45

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY85,844188.500182.040 182.686USD 15,682,496 265.25
2025-12-10BUY85,844188.220181.500 182.172USD 15,638,373 265.66
2025-12-09BUY141,541183.530180.700 180.983USD 25,616,514 266.11
2025-12-08BUY197,238191.280180.000 181.128USD 35,725,324 266.56
2025-12-05BUY197,238191.850184.620 185.343USD 36,556,682 266.98
2025-12-04BUY197,238 183.600* 267.44
2025-12-03BUY197,238185.070178.900 179.517USD 35,407,573 267.91
2025-12-02BUY197,238184.405181.220 181.539USD 35,806,291 268.39
2025-12-01BUY197,238184.920180.250 180.717USD 35,644,260 268.87
2025-11-28BUY197,238186.690183.500 183.819USD 36,256,092 269.34
2025-11-27BUY197,238 181.940* 269.84
2025-11-26BUY197,238183.690177.785 178.376USD 35,182,428 270.34
2025-11-26BUY197,238183.690177.785 178.376USD 35,182,428 270.34
2025-11-25BUY197,238179.165171.500 172.266USD 33,977,500 270.87
2025-11-24BUY197,238172.390166.230 166.846USD 32,908,371 271.45
2025-11-21BUY197,238170.180163.470 164.141USD 32,374,843 272.04
2025-11-20BUY197,238170.500164.510 165.109USD 32,565,768 272.67
2025-11-19BUY197,238169.100163.480 164.042USD 32,355,315 273.29
2025-11-18BUY204,098164.970160.965 161.365USD 32,934,375 273.94
2025-11-17BUY210,958168.730162.760 163.357USD 34,461,465 274.59
2025-11-14BUY210,958171.760165.380 166.018USD 35,022,826 275.20
2025-11-13BUY210,958173.230169.000 169.423USD 35,741,135 275.84
2025-11-12BUY189,290172.480169.950 170.203USD 32,217,725 276.47
2025-11-11BUY167,622172.260168.890 169.227USD 28,366,168 277.11
2025-11-10BUY167,622171.230165.360 165.947USD 27,816,368 277.77
2025-11-07BUY167,622 166.130* 278.45
2025-11-06BUY167,622168.900161.865 162.569USD 27,250,058 279.16
2025-11-05BUY167,622169.740161.100 161.964USD 27,148,731 279.85
2025-11-04BUY167,622164.845160.460 160.899USD 26,970,129 280.60
2025-11-03BUY167,622170.200164.285 164.877USD 27,636,929 281.32
2025-10-31BUY167,622171.460166.565 167.055USD 28,002,010 282.02
2025-10-30BUY167,622172.210166.780 167.323USD 28,047,030 282.75
2025-10-29BUY192,017170.300178.989 178.120USD 34,202,121 283.47
2025-10-28BUY216,412179.980181.520 181.366USD 39,249,780 284.14
2025-10-27BUY216,412181.390186.910 186.358USD 40,330,108 284.80
2025-10-24BUY216,412178.170181.390 181.068USD 39,185,288 285.50
2025-10-23BUY216,412179.060180.590 180.437USD 39,048,731 286.20
2025-10-22BUY216,412178.290181.500 181.179USD 39,209,310 286.92
2025-10-21BUY132,601181.390183.050 182.884USD 24,250,602 287.62
2025-10-20BUY48,790172.430176.470 176.066USD 8,590,260 288.39
2025-10-17BUY48,790167.410167.870 167.824USD 8,188,133 289.21
2025-10-16BUY50,962164.620166.890 166.663USD 8,493,480 290.06
2025-10-15BUY53,134167.100171.000 170.610USD 9,065,192 290.90
2025-10-14BUY58,027169.130171.350 171.128USD 9,930,045 291.74
2025-10-13SELL-62,920169.850170.750 170.660USD -10,737,927 289.60 Profit of 7,483,950 on sale
2025-10-08BUY62,920174.820176.340 176.188USD 11,085,749 290.41
2025-10-07BUY62,920173.170177.000 176.617USD 11,112,742 291.23
2025-10-06BUY62,920174.120177.190 176.883USD 11,129,478 292.06
2025-10-03BUY62,920175.590179.110 178.758USD 11,247,453 292.89
2025-10-02BUY62,920178.200180.630 180.387USD 11,349,950 293.72
2025-10-01BUY62,920177.570181.570 181.170USD 11,399,217 294.56
2025-09-30BUY138,920177.930180.090 179.874USD 24,988,096 295.41
2025-09-29BUY214,920179.110179.400 179.371USD 38,550,414 296.27
2025-09-26BUY214,920176.300176.710 176.669USD 37,969,703 297.16
2025-09-25BUY214,920172.010177.820 177.239USD 38,092,207 298.09
2025-09-24SELL-214,920179.220179.560 179.526USD -38,583,727 295.52 Profit of 24,929,546 on sale
2025-09-18BUY214,920169.760170.720 170.624USD 36,670,510 296.47
2025-09-17BUY223,307163.480165.690 165.469USD 36,950,386 297.49
2025-09-16BUY231,694162.340163.640 163.510USD 37,884,286 298.53
2025-09-15BUY231,694159.980162.170 161.951USD 37,523,075 299.60
2025-09-12BUY231,694159.870165.930 165.324USD 38,304,577 300.69
2025-09-11BUY231,694165.780168.590 168.309USD 38,996,185 301.76
2025-09-10BUY231,694163.900167.350 167.005USD 38,694,058 302.85
2025-09-09BUY231,694165.690169.150 168.804USD 39,110,873 303.95
2025-09-08SELL-231,694168.100169.610 169.459USD -39,262,634 301.71 Profit of 30,640,635 on sale
2025-07-07BUY16,908237.570247.000 246.057USD 4,160,332 302.23
2025-07-04SELL-16,908 235.330* 302.77 Profit of 5,119,318 on sale
2025-07-03BUY16,908247.680249.970 249.741USD 4,222,621 303.23
2025-07-02BUY16,908246.300252.240 251.646USD 4,254,831 303.70
2025-06-30BUY16,908237.580238.090 238.039USD 4,024,763 304.26
2025-06-27BUY16,908235.020237.200 236.982USD 4,006,892 304.85
2025-06-26BUY16,908231.580232.920 232.786USD 3,935,946 305.47
2025-06-25BUY16,908231.520234.900 234.562USD 3,965,974 306.11
2025-06-24BUY16,908232.930233.490 233.434USD 3,946,902 306.75
2025-06-23BUY16,908225.560227.000 226.856USD 3,835,681 307.46
2025-06-20BUY16,908227.470231.300 230.917USD 3,904,345 308.17
2025-06-19BUY16,908 228.650* 308.88
2025-06-18BUY16,908228.650235.690 234.986USD 3,973,143 309.60
2025-06-17BUY16,908235.200241.300 240.690USD 4,069,587 310.28
2025-06-16BUY16,908241.290242.060 241.983USD 4,091,449 310.91
2025-06-13BUY16,908239.110248.250 247.336USD 4,181,957 311.57
2025-06-12BUY16,908247.030251.800 251.323USD 4,249,369 312.18
2025-06-11BUY16,908252.280261.300 260.398USD 4,402,809 312.74
2025-06-10BUY16,908258.500262.160 261.794USD 4,426,413 313.26
2025-06-09BUY16,908259.040266.950 266.159USD 4,500,217 313.78
2025-06-06BUY16,908265.270275.600 274.567USD 4,642,379 314.25
2025-06-05BUY16,908330.780338.490 337.719USD 5,710,153 314.09
2025-06-04BUY16,908335.190339.150 338.754USD 5,727,653 313.88
2025-06-03BUY16,908334.910340.250 339.716USD 5,743,918 313.67
2025-06-02BUY16,908322.950323.500 323.445USD 5,468,808 313.58
2025-05-30BUY16,908316.670317.740 317.633USD 5,370,539 313.54
2025-05-29BUY16,908317.090322.940 322.355USD 5,450,378 313.51
2025-05-28BUY16,908315.750321.330 320.772USD 5,423,613 313.48
2025-05-27BUY16,908321.200322.000 321.920USD 5,443,023 313.40
2025-05-26BUY16,908 310.760* 313.43
2025-05-23BUY16,908310.760315.400 314.936USD 5,324,938 313.46
2025-05-22BUY16,908320.460321.830 321.693USD 5,439,185 313.38
2025-05-21BUY16,908317.560326.430 325.543USD 5,504,281 313.34
2025-05-20BUY16,908327.170330.490 330.158USD 5,582,311 313.18
2025-05-19BUY16,908323.700326.730 326.427USD 5,519,228 313.07
2025-05-16BUY16,908321.440325.440 325.040USD 5,495,776 312.97
2025-05-15BUY16,908318.960319.410 319.365USD 5,399,823 312.90
2025-05-14BUY16,908315.840319.070 318.747USD 5,389,374 312.87
2025-05-13BUY16,908310.610311.840 311.717USD 5,270,511 312.90
2025-05-12BUY16,908304.200309.820 309.258USD 5,228,934 313.00
2025-05-09BUY16,908279.770284.000 283.577USD 4,794,720 313.40
2025-05-08BUY16,908282.430286.260 285.877USD 4,833,608 313.78
2025-05-07BUY16,908275.690277.130 276.986USD 4,683,279 314.25
2025-05-06BUY16,908270.800275.050 274.625USD 4,643,359 314.79
2025-05-05BUY16,908278.550281.440 281.151USD 4,753,701 315.25
2025-05-02BUY16,908277.360279.440 279.232USD 4,721,255 315.73
2025-05-01BUY16,908268.600274.330 273.757USD 4,628,683 316.35
2025-04-30BUY16,908270.770271.270 271.220USD 4,585,788 316.95
2025-04-29BUY16,908271.270272.000 271.927USD 4,597,742 317.56
2025-04-28BUY16,908268.520270.710 270.491USD 4,573,462 318.22
2025-04-25BUY16,908267.900269.630 269.457USD 4,555,979 318.91
2025-04-24BUY16,908270.640272.000 271.864USD 4,596,677 319.58
2025-04-23BUY16,908265.850277.300 276.155USD 4,669,229 320.33
2025-04-22BUY16,908261.710267.100 266.561USD 4,507,013 321.17
2025-04-21BUY16,908253.910254.030 254.018USD 4,294,936 322.15
2025-04-18BUY16,908 251.080* 323.19
2025-04-17BUY16,908251.080252.230 252.115USD 4,262,760 324.27
2025-04-16BUY16,908249.370256.940 256.183USD 4,331,542 325.40
2025-04-15BUY16,908255.640263.600 262.804USD 4,443,490 326.48
2025-04-14BUY16,908259.760265.880 265.268USD 4,485,151 327.52
2025-04-11BUY16,908261.030263.850 263.568USD 4,456,408 328.57
2025-04-10BUY16,908256.620262.890 262.263USD 4,434,343 329.73
2025-04-09BUY16,908273.840287.210 285.873USD 4,833,541 330.65
2025-04-08BUY16,908247.610270.410 268.130USD 4,533,542 332.03
2025-04-07BUY16,908265.000273.650 272.785USD 4,612,249 333.17
2025-04-04BUY16,908263.700271.750 270.945USD 4,581,138 334.37
2025-04-02BUY16,908282.750287.950 287.430USD 4,859,867 335.27
2025-04-01BUY16,908279.630283.640 283.239USD 4,789,005 336.27
2025-03-31BUY16,908283.060291.760 290.890USD 4,918,368 337.24
2025-03-28BUY16,908293.060304.000 302.906USD 5,121,535 338.05
2025-03-27BUY16,908341.530348.500 347.803USD 5,880,653 337.99
2025-03-26SELL-16,908337.790340.770 340.472USD -5,756,700 340.34 Loss of -2,301 on sale
2025-03-07BUY16,908344.360347.740 347.402USD 5,873,873 340.26
2025-03-06SELL-16,908347.940363.880 362.286USD -6,125,532 342.90 Loss of -327,699 on sale
2025-02-17BUY16,908 366.680* 342.42
2025-02-13BUY16,908390.850400.010 399.094USD 6,747,882 341.41
2025-02-12BUY16,908395.160399.780 399.318USD 6,751,669 340.27
2025-02-11BUY16,908397.630403.210 402.652USD 6,808,040 339.02
2025-02-10BUY16,908399.710401.070 400.934USD 6,778,992 337.67
2025-02-07BUY16,908398.100414.140 412.536USD 6,975,159 336.30
2025-02-06BUY16,908411.830417.120 416.591USD 7,043,721 334.54
2025-02-05BUY16,908412.800417.000 416.580USD 7,043,535 332.68
2025-02-04BUY16,908415.900417.910 417.709USD 7,062,624 330.65
2025-02-03BUY16,908410.290413.140 412.855USD 6,980,553 328.66
2025-01-31BUY16,908414.200422.870 422.003USD 7,135,227 326.46
2025-01-30BUY16,908421.160423.320 423.104USD 7,153,843 323.97
2025-01-29BUY16,908411.160413.550 413.311USD 6,988,262 321.62
2025-01-28BUY16,908409.420416.000 415.342USD 7,022,603 319.18
2025-01-27BUY16,908402.900408.120 407.598USD 6,891,667 316.78
2025-01-24BUY16,908400.030400.790 400.714USD 6,775,272 314.34
2025-01-23BUY16,908387.850389.500 389.335USD 6,582,876 312.11
2025-01-22SELL-16,908382.820383.380 383.324USD -6,481,242 319.19 Loss of -1,084,335 on sale
2025-01-02BUY16,908372.310385.280 383.983USD 6,492,385 317.48
2024-12-30BUY16,908384.050389.190 388.676USD 6,571,734 315.26
2024-12-10BUY16,908397.100407.550 406.505USD 6,873,186 312.44
2024-12-09BUY16,908404.790420.210 418.668USD 7,078,838 309.14
2024-12-06BUY16,908399.600409.700 408.690USD 6,910,131 305.79
2024-12-05BUY16,908344.810351.380 350.723USD 5,930,025 304.29
2024-12-04BUY16,908342.270342.940 342.873USD 5,797,297 302.77
2024-12-03BUY16,908340.660341.420 341.344USD 5,771,445 301.19
2024-12-02BUY16,908334.400337.300 337.010USD 5,698,165 299.75
2024-11-29BUY16,908320.660324.160 323.810USD 5,474,980 298.80
2024-11-28BUY16,908 319.520* 297.81
2024-11-27BUY16,908319.520322.850 322.517USD 5,453,118 296.72
2024-11-26BUY16,908318.840326.220 325.482USD 5,503,250 295.56
2024-11-21BUY16,908315.140316.490 316.355USD 5,348,930 291.16
2024-11-20BUY16,908308.310309.170 309.084USD 5,225,992 290.02
2024-11-19BUY16,908301.850307.790 307.196USD 5,194,070 289.18
2024-11-18BUY16,908309.530322.430 321.140USD 5,429,835 287.61
2024-11-11SELL-16,908318.460320.700 320.476USD -5,418,608 305.32 Loss of -256,286 on sale
2024-11-07SELL-16,908315.300323.010 322.239USD -5,448,417 304.15 Loss of -305,787 on sale
2024-10-31SELL-16,908297.900303.710 303.129USD -5,125,305 299.94 Loss of -53,962 on sale
2024-10-28BUY16,908307.540310.160 309.898USD 5,239,755 297.40
2024-10-24SELL-16,908298.990299.220 299.197USD -5,058,823 296.78 Loss of -40,824 on sale
2024-10-22BUY16,908298.880304.490 303.929USD 5,138,831 294.68
2024-10-18BUY16,908291.630291.790 291.774USD 4,933,315 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy