ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 Swap UCITS ETF USD (Acc) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2026-02-09 (Monday)5,730USD 1,006,646USD 1,006,646
2026-02-09 (Monday)-5,730USD -1,006,646USD -1,006,646
2026-02-06 (Friday)5,730LULU holding decreased by -11460USD 990,431LULU holding decreased by -1980862USD 990,431-11,460USD -1,980,862 USD 76.08 USD 0
2026-02-06 (Friday)-5,730LULU holding decreased by -11460USD -990,431LULU holding decreased by -1980862USD -990,431-11,460USD -1,980,862 USD 76.08 USD 0
2026-02-02 (Monday)5,730LULU holding increased by 11460USD 1,026,128LULU holding increased by 2026013USD 1,026,12811,460USD 2,026,013 USD 179.08 USD 0
2026-02-02 (Monday)-5,730LULU holding increased by 11460USD -1,026,128LULU holding increased by 2026013USD -1,026,12811,460USD 2,026,013 USD 179.08 USD 0
2026-01-30 (Friday)5,730LULU holding increased by 11460USD 999,885LULU holding increased by 1988539USD 999,88511,460USD 1,988,539 USD 174.5 USD 0
2026-01-30 (Friday)-5,730LULU holding increased by 11460USD -999,885LULU holding increased by 1988539USD -999,88511,460USD 1,988,539 USD 174.5 USD 0
2026-01-29 (Thursday)5,730LULU holding increased by 11460USD 988,654LULU holding increased by 2022060USD 988,65411,460USD 2,022,060 USD 172.54 USD 0
2026-01-29 (Thursday)-5,730LULU holding increased by 11460USD -988,654LULU holding increased by 2022060USD -988,65411,460USD 2,022,060 USD 172.54 USD 0
2026-01-28 (Wednesday)5,730LULU holding increased by 11460USD 1,033,406LULU holding increased by 2101421USD 1,033,40611,460USD 2,101,421 USD 180.35 USD 0
2026-01-28 (Wednesday)-5,730LULU holding increased by 11460USD -1,033,406LULU holding increased by 2101421USD -1,033,40611,460USD 2,101,421 USD 180.35 USD 0
2026-01-27 (Tuesday)5,730LULU holding increased by 27398USD 1,068,015LULU holding increased by 5245389USD 1,068,01527,398USD 5,245,389 USD 186.39 USD 0
2026-01-27 (Tuesday)-5,730LULU holding increased by 27398USD -1,068,015LULU holding increased by 5245389USD -1,068,01527,398USD 5,245,389 USD 186.39 USD 0
2026-01-26 (Monday)21,668LULU holding increased by 43336USD 4,177,374LULU holding increased by 8317479USD 4,177,37443,336USD 8,317,479 USD 192.79 USD 0
2026-01-26 (Monday)-21,668LULU holding increased by 43336USD -4,177,374LULU holding increased by 8317479USD -4,177,37443,336USD 8,317,479 USD 192.79 USD 0
2026-01-23 (Friday)21,668LULU holding increased by 43336USD 4,140,105LULU holding increased by 8357998USD 4,140,10543,336USD 8,357,998 USD 191.07 USD 0
2026-01-23 (Friday)-21,668LULU holding increased by 43336USD -4,140,105LULU holding increased by 8357998USD -4,140,10543,336USD 8,357,998 USD 191.07 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BMTX1Y45

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-11,460 76.080* -
2026-02-02BUY11,460181.560173.950 174.711USD 2,002,188 -
2026-01-30BUY11,460175.400171.250 171.665USD 1,967,281 -
2026-01-29BUY11,460180.000171.300 172.170USD 1,973,068 -
2026-01-28BUY11,460187.487179.200 180.029USD 2,063,129 -
2026-01-27BUY27,398192.490186.180 186.811USD 5,118,248 -
2026-01-26BUY43,336195.736189.160 189.818USD 8,225,934 -
2026-01-23BUY43,336194.840191.000 191.384USD 8,293,817 -
2026-01-22BUY43,336196.280190.880 191.420USD 8,295,377 -
2026-01-21BUY43,336193.290186.899 187.538USD 8,127,157 -
2026-01-20BUY43,336201.290188.550 189.824USD 8,226,228 -
2026-01-19BUY43,336 201.870* -
2026-01-16BUY43,336205.045201.500 201.854USD 8,747,567 -
2026-01-15BUY43,336205.840201.000 201.484USD 8,731,511 -
2026-01-14BUY43,336215.000202.180 203.462USD 8,817,229 -
2026-01-13BUY43,336214.150208.368 208.946USD 9,054,885 -
2026-01-12BUY43,336211.395202.000 202.940USD 8,794,586 -
2026-01-09BUY43,336213.630200.450 201.768USD 8,743,818 -
2026-01-08BUY43,336217.220209.460 210.236USD 9,110,787 -
2026-01-07BUY43,336216.740209.370 210.107USD 9,105,197 -
2026-01-06BUY43,336212.400209.990 210.231USD 9,110,571 -
2026-01-05BUY43,336216.450211.070 211.608USD 9,170,245 -
2026-01-02BUY43,336212.080208.560 208.912USD 9,053,410 -
2025-12-31BUY43,336211.363207.690 208.057USD 9,016,370 -
2025-12-31BUY43,336211.363207.690 208.057USD 9,016,370 -
2025-12-30BUY43,336213.180210.470 210.741USD 9,132,672 -
2025-12-29BUY43,336212.900207.500 208.040USD 9,015,621 -
2025-12-26BUY43,336211.000207.860 208.174USD 9,021,428 -
2025-12-24BUY43,336214.190210.320 210.707USD 9,131,199 -
2025-12-24BUY43,336214.190210.320 210.707USD 9,131,199 -
2025-12-23BUY43,336213.340209.250 209.659USD 9,085,787 -
2025-12-22BUY43,336213.720207.992 208.565USD 9,038,380 -
2025-12-19BUY43,336217.260207.380 208.368USD 9,029,836 -
2025-12-18BUY43,336225.930215.050 216.138USD 9,366,556 -
2025-12-17BUY43,336209.450201.010 201.854USD 8,747,545 -
2025-12-16BUY64,590209.209203.270 203.864USD 13,167,575 -
2025-12-15BUY85,844208.295198.540 199.515USD 17,127,208 -
2025-12-12BUY85,844213.220202.110 203.221USD 17,445,304 -
2025-12-11BUY85,844188.500182.040 182.686USD 15,682,496 -
2025-12-10BUY85,844188.220181.500 182.172USD 15,638,373 -
2025-12-09BUY141,541183.530180.700 180.983USD 25,616,514 -
2025-12-08BUY197,238191.280180.000 181.128USD 35,725,324 -
2025-12-05BUY197,238191.850184.620 185.343USD 36,556,682 -
2025-12-04BUY197,238184.900179.590 180.121USD 35,526,705 -
2025-12-03BUY197,238185.070178.900 179.517USD 35,407,573 -
2025-12-02BUY197,238184.405181.220 181.539USD 35,806,291 -
2025-12-01BUY197,238184.920180.250 180.717USD 35,644,260 -
2025-11-28BUY197,238186.690183.500 183.819USD 36,256,092 -
2025-11-27BUY197,238 181.940* -
2025-11-26BUY197,238183.690177.785 178.376USD 35,182,428 -
2025-11-26BUY197,238183.690177.785 178.376USD 35,182,428 -
2025-11-25BUY197,238179.165171.500 172.266USD 33,977,500 -
2025-11-24BUY197,238172.390166.230 166.846USD 32,908,371 -
2025-11-21BUY197,238170.180163.470 164.141USD 32,374,843 -
2025-11-20BUY197,238170.500164.510 165.109USD 32,565,768 -
2025-11-19BUY197,238169.100163.480 164.042USD 32,355,315 -
2025-11-18BUY204,098164.970160.965 161.365USD 32,934,375 -
2025-11-17BUY210,958168.730162.760 163.357USD 34,461,465 -
2025-11-14BUY210,958171.760165.380 166.018USD 35,022,826 -
2025-11-13BUY210,958173.230169.000 169.423USD 35,741,135 -
2025-11-12BUY189,290172.480169.950 170.203USD 32,217,725 -
2025-11-11BUY167,622172.260168.890 169.227USD 28,366,168 -
2025-11-10BUY167,622171.230165.360 165.947USD 27,816,368 -
2025-11-07BUY167,622167.120161.700 162.242USD 27,195,328 -
2025-11-06BUY167,622168.900161.865 162.569USD 27,250,058 -
2025-11-05BUY167,622169.740161.100 161.964USD 27,148,731 -
2025-11-04BUY167,622164.845160.460 160.899USD 26,970,129 -
2025-11-03BUY167,622170.200164.285 164.877USD 27,636,929 -
2025-10-31BUY167,622171.460166.565 167.055USD 28,002,010 -
2025-10-30BUY167,622172.210166.780 167.323USD 28,047,030 -
2025-10-29BUY192,017170.300178.989 178.120USD 34,202,121 -
2025-10-28BUY216,412179.980181.520 181.366USD 39,249,780 -
2025-10-27BUY216,412181.390186.910 186.358USD 40,330,108 -
2025-10-24BUY216,412178.170181.390 181.068USD 39,185,288 -
2025-10-23BUY216,412179.060180.590 180.437USD 39,048,731 -
2025-10-22BUY216,412178.290181.500 181.179USD 39,209,310 -
2025-10-21BUY132,601181.390183.050 182.884USD 24,250,602 -
2025-10-20BUY48,790172.430176.470 176.066USD 8,590,260 -
2025-10-17BUY48,790167.410167.870 167.824USD 8,188,133 -
2025-10-16BUY50,962164.620166.890 166.663USD 8,493,480 -
2025-10-15BUY53,134167.100171.000 170.610USD 9,065,192 -
2025-10-14BUY58,027169.130171.350 171.128USD 9,930,045 -
2025-10-13SELL-62,920169.850170.750 170.660USD -10,737,927 -
2025-10-08BUY62,920174.820176.340 176.188USD 11,085,749 -
2025-10-07BUY62,920173.170177.000 176.617USD 11,112,742 -
2025-10-06BUY62,920174.120177.190 176.883USD 11,129,478 -
2025-10-03BUY62,920175.590179.110 178.758USD 11,247,453 -
2025-10-02BUY62,920178.200180.630 180.387USD 11,349,950 -
2025-10-01BUY62,920177.570181.570 181.170USD 11,399,217 -
2025-09-30BUY138,920177.930180.090 179.874USD 24,988,096 -
2025-09-29BUY214,920179.110179.400 179.371USD 38,550,414 -
2025-09-26BUY214,920176.300176.710 176.669USD 37,969,703 -
2025-09-25BUY214,920172.010177.820 177.239USD 38,092,207 -
2025-09-24SELL-214,920179.220179.560 179.526USD -38,583,727 -
2025-09-18BUY214,920169.760170.720 170.624USD 36,670,510 -
2025-09-17BUY223,307163.480165.690 165.469USD 36,950,386 -
2025-09-16BUY231,694162.340163.640 163.510USD 37,884,286 -
2025-09-15BUY231,694159.980162.170 161.951USD 37,523,075 -
2025-09-12BUY231,694159.870165.930 165.324USD 38,304,577 -
2025-09-11BUY231,694165.780168.590 168.309USD 38,996,185 -
2025-09-10BUY231,694163.900167.350 167.005USD 38,694,058 -
2025-09-09BUY231,694165.690169.150 168.804USD 39,110,873 -
2025-09-08SELL-231,694168.100169.610 169.459USD -39,262,634 -
2025-07-07BUY16,908237.570247.000 246.057USD 4,160,332 -
2025-07-04SELL-16,908 235.330* -
2025-07-03BUY16,908247.680249.970 249.741USD 4,222,621 -
2025-07-02BUY16,908246.300252.240 251.646USD 4,254,831 -
2025-06-30BUY16,908237.580238.090 238.039USD 4,024,763 -
2025-06-27BUY16,908235.020237.200 236.982USD 4,006,892 -
2025-06-26BUY16,908231.580232.920 232.786USD 3,935,946 -
2025-06-25BUY16,908231.520234.900 234.562USD 3,965,974 -
2025-06-24BUY16,908232.930233.490 233.434USD 3,946,902 -
2025-06-23BUY16,908225.560227.000 226.856USD 3,835,681 -
2025-06-20BUY16,908227.470231.300 230.917USD 3,904,345 -
2025-06-19BUY16,908 228.650* -
2025-06-18BUY16,908228.650235.690 234.986USD 3,973,143 -
2025-06-17BUY16,908235.200241.300 240.690USD 4,069,587 -
2025-06-16BUY16,908241.290242.060 241.983USD 4,091,449 -
2025-06-13BUY16,908239.110248.250 247.336USD 4,181,957 -
2025-06-12BUY16,908247.030251.800 251.323USD 4,249,369 -
2025-06-11BUY16,908252.280261.300 260.398USD 4,402,809 -
2025-06-10BUY16,908258.500262.160 261.794USD 4,426,413 -
2025-06-09BUY16,908259.040266.950 266.159USD 4,500,217 -
2025-06-06BUY16,908265.270275.600 274.567USD 4,642,379 -
2025-06-05BUY16,908330.780338.490 337.719USD 5,710,153 -
2025-06-04BUY16,908335.190339.150 338.754USD 5,727,653 -
2025-06-03BUY16,908334.910340.250 339.716USD 5,743,918 -
2025-06-02BUY16,908322.950323.500 323.445USD 5,468,808 -
2025-05-30BUY16,908316.670317.740 317.633USD 5,370,539 -
2025-05-29BUY16,908317.090322.940 322.355USD 5,450,378 -
2025-05-28BUY16,908315.750321.330 320.772USD 5,423,613 -
2025-05-27BUY16,908321.200322.000 321.920USD 5,443,023 -
2025-05-26BUY16,908 310.760* -
2025-05-23BUY16,908310.760315.400 314.936USD 5,324,938 -
2025-05-22BUY16,908320.460321.830 321.693USD 5,439,185 -
2025-05-21BUY16,908317.560326.430 325.543USD 5,504,281 -
2025-05-20BUY16,908327.170330.490 330.158USD 5,582,311 -
2025-05-19BUY16,908323.700326.730 326.427USD 5,519,228 -
2025-05-16BUY16,908321.440325.440 325.040USD 5,495,776 -
2025-05-15BUY16,908318.960319.410 319.365USD 5,399,823 -
2025-05-14BUY16,908315.840319.070 318.747USD 5,389,374 -
2025-05-13BUY16,908310.610311.840 311.717USD 5,270,511 -
2025-05-12BUY16,908304.200309.820 309.258USD 5,228,934 -
2025-05-09BUY16,908279.770284.000 283.577USD 4,794,720 -
2025-05-08BUY16,908282.430286.260 285.877USD 4,833,608 -
2025-05-07BUY16,908275.690277.130 276.986USD 4,683,279 -
2025-05-06BUY16,908270.800275.050 274.625USD 4,643,359 -
2025-05-05BUY16,908278.550281.440 281.151USD 4,753,701 -
2025-05-02BUY16,908277.360279.440 279.232USD 4,721,255 -
2025-05-01BUY16,908268.600274.330 273.757USD 4,628,683 -
2025-04-30BUY16,908270.770271.270 271.220USD 4,585,788 -
2025-04-29BUY16,908271.270272.000 271.927USD 4,597,742 -
2025-04-28BUY16,908268.520270.710 270.491USD 4,573,462 -
2025-04-25BUY16,908267.900269.630 269.457USD 4,555,979 -
2025-04-24BUY16,908270.640272.000 271.864USD 4,596,677 -
2025-04-23BUY16,908265.850277.300 276.155USD 4,669,229 -
2025-04-22BUY16,908261.710267.100 266.561USD 4,507,013 -
2025-04-21BUY16,908253.910254.030 254.018USD 4,294,936 -
2025-04-18BUY16,908 251.080* -
2025-04-17BUY16,908251.080252.230 252.115USD 4,262,760 -
2025-04-16BUY16,908249.370256.940 256.183USD 4,331,542 -
2025-04-15BUY16,908255.640263.600 262.804USD 4,443,490 -
2025-04-14BUY16,908259.760265.880 265.268USD 4,485,151 -
2025-04-11BUY16,908261.030263.850 263.568USD 4,456,408 -
2025-04-10BUY16,908256.620262.890 262.263USD 4,434,343 -
2025-04-09BUY16,908273.840287.210 285.873USD 4,833,541 -
2025-04-08BUY16,908247.610270.410 268.130USD 4,533,542 -
2025-04-07BUY16,908265.000273.650 272.785USD 4,612,249 -
2025-04-04BUY16,908263.700271.750 270.945USD 4,581,138 -
2025-04-02BUY16,908282.750287.950 287.430USD 4,859,867 -
2025-04-01BUY16,908279.630283.640 283.239USD 4,789,005 -
2025-03-31BUY16,908283.060291.760 290.890USD 4,918,368 -
2025-03-28BUY16,908293.060304.000 302.906USD 5,121,535 -
2025-03-27BUY16,908341.530348.500 347.803USD 5,880,653 -
2025-03-26SELL-16,908337.790340.770 340.472USD -5,756,700 -
2025-03-07BUY16,908344.360347.740 347.402USD 5,873,873 -
2025-03-06SELL-16,908347.940363.880 362.286USD -6,125,532 -
2025-02-17BUY16,908 366.680* -
2025-02-13BUY16,908390.850400.010 399.094USD 6,747,882 -
2025-02-12BUY16,908395.160399.780 399.318USD 6,751,669 -
2025-02-11BUY16,908397.630403.210 402.652USD 6,808,040 -
2025-02-10BUY16,908399.710401.070 400.934USD 6,778,992 -
2025-02-07BUY16,908398.100414.140 412.536USD 6,975,159 -
2025-02-06BUY16,908411.830417.120 416.591USD 7,043,721 -
2025-02-05BUY16,908412.800417.000 416.580USD 7,043,535 -
2025-02-04BUY16,908415.900417.910 417.709USD 7,062,624 -
2025-02-03BUY16,908410.290413.140 412.855USD 6,980,553 -
2025-01-31BUY16,908414.200422.870 422.003USD 7,135,227 -
2025-01-30BUY16,908421.160423.320 423.104USD 7,153,843 -
2025-01-29BUY16,908411.160413.550 413.311USD 6,988,262 -
2025-01-28BUY16,908409.420416.000 415.342USD 7,022,603 -
2025-01-27BUY16,908402.900408.120 407.598USD 6,891,667 -
2025-01-24BUY16,908400.030400.790 400.714USD 6,775,272 -
2025-01-23BUY16,908387.850389.500 389.335USD 6,582,876 -
2025-01-22SELL-16,908382.820383.380 383.324USD -6,481,242 -
2025-01-02BUY16,908372.310385.280 383.983USD 6,492,385 -
2024-12-30BUY16,908384.050389.190 388.676USD 6,571,734 -
2024-12-10BUY16,908397.100407.550 406.505USD 6,873,186 -
2024-12-09BUY16,908404.790420.210 418.668USD 7,078,838 -
2024-12-06BUY16,908399.600409.700 408.690USD 6,910,131 -
2024-12-05BUY16,908344.810351.380 350.723USD 5,930,025 -
2024-12-04BUY16,908342.270342.940 342.873USD 5,797,297 -
2024-12-03BUY16,908340.660341.420 341.344USD 5,771,445 -
2024-12-02BUY16,908334.400337.300 337.010USD 5,698,165 -
2024-11-29BUY16,908320.660324.160 323.810USD 5,474,980 -
2024-11-28BUY16,908 319.520* -
2024-11-27BUY16,908319.520322.850 322.517USD 5,453,118 -
2024-11-26BUY16,908318.840326.220 325.482USD 5,503,250 -
2024-11-21BUY16,908315.140316.490 316.355USD 5,348,930 -
2024-11-20BUY16,908308.310309.170 309.084USD 5,225,992 -
2024-11-19BUY16,908301.850307.790 307.196USD 5,194,070 -
2024-11-18BUY16,908309.530322.430 321.140USD 5,429,835 -
2024-11-11SELL-16,908318.460320.700 320.476USD -5,418,608 -
2024-11-07SELL-16,908315.300323.010 322.239USD -5,448,417 -
2024-10-31SELL-16,908297.900303.710 303.129USD -5,125,305 -
2024-10-28BUY16,908307.540310.160 309.898USD 5,239,755 -
2024-10-24SELL-16,908298.990299.220 299.197USD -5,058,823 -
2024-10-22BUY16,908298.880304.490 303.929USD 5,138,831 -
2024-10-18BUY16,908291.630291.790 291.774USD 4,933,315 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy