ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for LVS

Stock NameLas Vegas Sands Corp
TickerLVS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5178341070
LEI549300DUOO1KXOHPM605

Show aggregate LVS holdings

News associated with LVS

CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
Las Vegas Sands Corp. (NYSE:LVS) Receives $59.00 Average Price Target from Analysts
Shares of Las Vegas Sands Corp. (NYSE:LVS – Get Free Report) have received an average recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the stock, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-09-08 02:50:52
How To YieldBoost LVS To 9.1% Using Options
Shareholders of Las Vegas Sands Corp (Symbol: LVS) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2027 covered call at the $65 strike and collect the premium based on the $5.60 bid, which annualizes to an additional 7.3% rate - 2025-09-03 12:35:10
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Las Vegas Sands Target of Unusually Large Options Trading (NYSE:LVS)
Las Vegas Sands Corp. (NYSE:LVS – Get Free Report) saw some unusual options trading activity on Monday. Traders acquired 24,920 call options on the stock. Thisisanincreaseof57% compared to the typical volume of 15,834 call options. Institutional Investors Weigh In On Las Vegas Sands A number of institutional investors and hedge funds have recently modified their […] - 2025-08-26 02:22:47
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
Maryland State Retirement & Pension System Lowers Holdings in Las Vegas Sands Corp. (NYSE:LVS)
Maryland State Retirement & Pension System cut its holdings in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 12.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,284 shares of the casino operator’s stock after selling 2,317 shares […] - 2025-08-14 05:50:53
Charles Schwab Investment Management Inc. Boosts Stock Holdings in Las Vegas Sands Corp. (NYSE:LVS)
Charles Schwab Investment Management Inc. boosted its stake in shares of Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 2,153,220 shares of the casino operator’s stock after acquiring an additional 15,158 shares during the period. Charles […] - 2025-08-14 05:08:58
Las Vegas Sands Corp. (NYSE:LVS) Receives $58.33 Average Price Target from Brokerages
Shares of Las Vegas Sands Corp. (NYSE:LVS – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, ten have given a buy recommendation and one has issued a strong buy […] - 2025-08-14 02:48:54
Las Vegas Sands Corp. (NYSE:LVS) Holdings Reduced by LPL Financial LLC
LPL Financial LLC decreased its position in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 8.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 205,060 shares of the casino operator’s stock after selling 18,311 shares during the period. LPL Financial LLC’s holdings in Las Vegas Sands were worth $7,921,000 as of its […] - 2025-08-11 05:32:58
Avantax Advisory Services Inc. Has $400,000 Stake in Las Vegas Sands Corp. (NYSE:LVS)
Avantax Advisory Services Inc. boosted its holdings in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 12.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 10,346 shares of the casino operator’s stock after purchasing an additional 1,172 shares during the […] - 2025-08-07 04:32:53
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Top Analyst Reports for Broadcom, Berkshire Hathaway & Johnson & Johnson
Broadcom gains on AI chip strength and VMware synergy, while JNJ and BRK.B ride momentum despite looming headwinds. - 2025-07-29 16:57:00
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
Las Vegas Sands (NYSE:LVS) Rating Increased to Buy at Argus
Argus upgraded shares of Las Vegas Sands (NYSE:LVS – Free Report) from a hold rating to a buy rating in a research note released on Monday morning, Marketbeat Ratings reports. They currently have $60.00 price objective on the casino operator’s stock. A number of other analysts have also issued reports on the stock. Macquarie lifted […] - 2025-07-29 04:22:59
Victory Capital Management Inc. Decreases Holdings in Las Vegas Sands Corp. (NYSE:LVS)
Victory Capital Management Inc. decreased its position in shares of Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 7.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 142,858 shares of the casino operator’s stock after selling 11,624 shares during the period. […] - 2025-07-27 07:24:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares S&P 500 Swap UCITS ETF USD (Acc) LVS holdings

DateNumber of LVS Shares HeldBase Market Value of LVS SharesLocal Market Value of LVS SharesChange in LVS Shares HeldChange in LVS Base ValueCurrent Price per LVS Share HeldPrevious Price per LVS Share Held
2026-02-02 (Monday)105,194LVS holding increased by 210388USD 5,852,994LVS holding increased by 11399874USD 5,852,994210,388USD 11,399,874 USD 55.64 USD 0
2026-02-02 (Monday)-105,194LVS holding increased by 210388USD -5,852,994LVS holding increased by 11399874USD -5,852,994210,388USD 11,399,874 USD 55.64 USD 0
2026-01-30 (Friday)105,194LVS holding increased by 210388USD 5,546,880LVS holding increased by 11091656USD 5,546,880210,388USD 11,091,656 USD 52.73 USD 0
2026-01-30 (Friday)-105,194LVS holding increased by 210388USD -5,546,880LVS holding increased by 11091656USD -5,546,880210,388USD 11,091,656 USD 52.73 USD 0
2026-01-29 (Thursday)105,194LVS holding increased by 210388USD 5,544,776LVS holding increased by 11988960USD 5,544,776210,388USD 11,988,960 USD 52.71 USD 0
2026-01-29 (Thursday)-105,194LVS holding increased by 210388USD -5,544,776LVS holding increased by 11988960USD -5,544,776210,388USD 11,988,960 USD 52.71 USD 0
2026-01-28 (Wednesday)105,194LVS holding increased by 210388USD 6,444,184LVS holding increased by 12792642USD 6,444,184210,388USD 12,792,642 USD 61.26 USD 0
2026-01-28 (Wednesday)-105,194LVS holding increased by 210388USD -6,444,184LVS holding increased by 12792642USD -6,444,184210,388USD 12,792,642 USD 61.26 USD 0
2026-01-27 (Tuesday)105,194LVS holding increased by 210388USD 6,348,458LVS holding increased by 12752669USD 6,348,458210,388USD 12,752,669 USD 60.35 USD 0
2026-01-27 (Tuesday)-105,194LVS holding increased by 210388USD -6,348,458LVS holding increased by 12752669USD -6,348,458210,388USD 12,752,669 USD 60.35 USD 0
2026-01-26 (Monday)105,194LVS holding increased by 210388USD 6,404,211LVS holding increased by 12710591USD 6,404,211210,388USD 12,710,591 USD 60.88 USD 0
2026-01-26 (Monday)-105,194LVS holding increased by 210388USD -6,404,211LVS holding increased by 12710591USD -6,404,211210,388USD 12,710,591 USD 60.88 USD 0
2026-01-23 (Friday)105,194LVS holding increased by 210388USD 6,306,380LVS holding increased by 12611708USD 6,306,380210,388USD 12,611,708 USD 59.95 USD 0
2026-01-23 (Friday)-105,194LVS holding increased by 210388USD -6,306,380LVS holding increased by 12611708USD -6,306,380210,388USD 12,611,708 USD 59.95 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LVS by Blackrock for IE00BMTX1Y45

Show aggregate share trades of LVS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-02BUY210,38855.71053.545 53.761USD 11,310,774 -
2026-01-30BUY210,38854.41052.170 52.394USD 11,023,069 -
2026-01-29BUY210,38856.41051.930 52.378USD 11,019,703 -
2026-01-28BUY210,38862.69061.120 61.277USD 12,891,945 -
2026-01-27BUY210,38861.09060.060 60.163USD 12,657,574 -
2026-01-26BUY210,38862.54560.085 60.331USD 12,692,918 -
2026-01-23BUY210,38860.76059.570 59.689USD 12,557,849 -
2026-01-22BUY210,38860.74559.770 59.868USD 12,595,404 -
2026-01-21BUY210,38859.97058.850 58.962USD 12,404,897 -
2026-01-20BUY210,38859.24557.715 57.868USD 12,174,733 -
2026-01-19BUY210,388 58.950* -
2026-01-16BUY210,38860.40058.610 58.789USD 12,368,500 -
2026-01-15BUY210,38861.28059.790 59.939USD 12,610,446 -
2026-01-14BUY210,38860.40059.265 59.378USD 12,492,524 -
2026-01-13BUY210,38860.80059.715 59.824USD 12,586,147 -
2026-01-12BUY210,38860.12558.710 58.851USD 12,381,649 -
2026-01-09BUY210,38862.11058.865 59.190USD 12,452,761 -
2026-01-08BUY210,38862.50060.770 60.943USD 12,821,676 -
2026-01-07BUY210,38863.50061.200 61.430USD 12,924,135 -
2026-01-06BUY210,38864.71063.920 63.999USD 13,464,621 -
2026-01-05BUY210,38865.41064.150 64.276USD 13,522,899 -
2026-01-02BUY210,38865.61564.150 64.297USD 13,527,212 -
2025-12-31BUY210,38865.35064.930 64.972USD 13,669,329 -
2025-12-31BUY210,38865.35064.930 64.972USD 13,669,329 -
2025-12-30BUY210,38865.72064.800 64.892USD 13,652,499 -
2025-12-29BUY210,38866.08065.070 65.171USD 13,711,196 -
2025-12-26BUY210,38866.67066.070 66.130USD 13,912,958 -
2025-12-24BUY210,38866.60065.780 65.862USD 13,856,572 -
2025-12-24BUY210,38866.60065.780 65.862USD 13,856,572 -
2025-12-23BUY210,38867.11066.050 66.156USD 13,918,429 -
2025-12-22BUY210,38867.63566.620 66.722USD 14,037,404 -
2025-12-19BUY210,38867.44066.525 66.617USD 14,015,313 -
2025-12-18BUY210,38867.37066.435 66.528USD 13,996,798 -
2025-12-17BUY210,38867.59066.330 66.456USD 13,981,545 -
2025-12-16BUY210,38868.02566.710 66.841USD 14,062,649 -
2025-12-15SELL-210,38867.95066.230 66.402USD -13,970,185 -
2025-10-29BUY341,61858.78059.400 59.338USD 20,270,929 -
2025-10-28BUY481,54858.20059.540 59.406USD 28,606,841 -
2025-10-27BUY481,54859.44059.660 59.638USD 28,718,559 -
2025-10-24BUY481,54857.60058.290 58.221USD 28,036,206 -
2025-10-23BUY481,54856.89057.700 57.619USD 27,746,315 -
2025-10-22BUY481,54850.62051.060 51.016USD 24,566,653 -
2025-10-21BUY481,54850.62050.770 50.755USD 24,440,969 -
2025-10-20BUY481,54849.73050.660 50.567USD 24,350,438 -
2025-10-17BUY481,54848.54049.800 49.674USD 23,920,415 -
2025-10-16BUY481,54849.14050.110 50.013USD 24,083,660 -
2025-10-15BUY481,54849.03049.910 49.822USD 23,991,684 -
2025-10-14BUY481,54848.04048.410 48.373USD 23,293,921 -
2025-10-13SELL-481,54846.47048.680 48.459USD -23,335,335 -
2025-10-08BUY481,54853.27054.180 54.089USD 26,046,450 -
2025-10-07SELL-481,54851.80052.500 52.430USD -25,247,562 -
2025-10-06BUY481,54852.27053.110 53.026USD 25,534,565 -
2025-10-03BUY481,54850.97054.550 54.192USD 26,096,049 -
2025-10-02BUY481,54855.05055.450 55.410USD 26,682,575 -
2025-10-01BUY481,54854.77055.150 55.112USD 26,539,074 -
2025-09-30BUY481,54853.79055.240 55.095USD 26,530,888 -
2025-09-29BUY481,54855.25055.490 55.466USD 26,709,542 -
2025-09-26BUY481,54854.01054.460 54.415USD 26,203,434 -
2025-09-25BUY481,54853.06053.410 53.375USD 25,702,625 -
2025-09-24SELL-481,54852.99053.470 53.422USD -25,725,258 -
2025-09-18BUY481,54853.21053.260 53.255USD 25,644,838 -
2025-09-17BUY481,54852.71053.140 53.097USD 25,568,754 -
2025-09-16BUY481,54851.86052.720 52.634USD 25,345,798 -
2025-09-15BUY481,54853.09053.490 53.450USD 25,738,741 -
2025-09-12BUY481,54853.50054.910 54.769USD 26,373,902 -
2025-09-11BUY430,93154.71054.910 54.890USD 23,653,802 -
2025-09-10SELL-380,31454.50054.670 54.653USD -20,785,300 -
2025-09-09BUY380,31454.00054.270 54.243USD 20,629,372 -
2025-09-08BUY380,31453.75053.940 53.921USD 20,506,911 -
2025-09-05BUY380,31453.70055.300 55.140USD 20,970,514 -
2025-09-04BUY380,31455.11055.410 55.380USD 21,061,789 -
2025-09-02BUY380,31457.01057.420 57.379USD 21,822,036 -
2025-08-29BUY380,31457.63058.050 58.008USD 22,061,254 -
2025-08-28BUY380,31457.71057.740 57.737USD 21,958,190 -
2025-08-27BUY380,31456.70056.920 56.898USD 21,639,105 -
2025-08-25BUY380,31456.22056.550 56.517USD 21,494,206 -
2025-08-22BUY380,31455.05055.210 55.194USD 20,991,051 -
2025-08-21BUY380,31453.51053.790 53.762USD 20,446,442 -
2025-08-20BUY419,68353.62054.080 54.034USD 22,677,152 -
2025-08-19BUY459,05253.60053.810 53.789USD 24,691,949 -
2025-08-18BUY459,05252.80053.980 53.862USD 24,725,459 -
2025-08-15BUY408,82553.66054.570 54.479USD 22,272,377 -
2025-08-13BUY358,59854.33054.390 54.384USD 19,501,994 -
2025-08-12BUY358,59853.89054.430 54.376USD 19,499,125 -
2025-08-11BUY358,59853.02053.140 53.128USD 19,051,594 -
2025-08-08BUY358,59852.63053.190 53.134USD 19,053,746 -
2025-08-07BUY358,59853.01053.270 53.244USD 19,093,192 -
2025-08-06SELL-358,59852.72052.870 52.855USD -18,953,697 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LVS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19786,000191,872,12942.0%
2025-09-18710,14801,423,00349.9%
2025-09-17443,0656811,737,47625.5%
2025-09-16629,1651,2312,016,98431.2%
2025-09-15702,8776,2101,742,33040.3%
2025-09-12465,5176001,914,56024.3%
2025-09-11355,2231,4202,417,87414.7%
2025-09-10506,5671,3201,999,78725.3%
2025-09-09571,0284122,100,64827.2%
2025-09-08628,4352,6952,418,48826.0%
2025-09-05625,8381,1062,122,18729.5%
2025-09-04496,8441,7831,864,17026.7%
2025-09-03644,3405172,166,83629.7%
2025-09-02826,9181,1931,967,30142.0%
2025-08-29368,7971,404754,82948.9%
2025-08-28596,3182,112913,38165.3%
2025-08-27434,678941793,49554.8%
2025-08-26545,4012,0281,218,96044.7%
2025-08-25656,9821,1351,223,96353.7%
2025-08-22583,2132,8331,252,61546.6%
2025-08-21491,24101,388,41435.4%
2025-08-20364,2425011,104,41433.0%
2025-08-19394,4932131,594,19224.7%
2025-08-18433,6135072,053,46621.1%
2025-08-15450,2764,4581,226,11036.7%
2025-08-14429,5043141,033,64941.6%
2025-08-13492,0268791,756,61728.0%
2025-08-12951,06202,381,75339.9%
2025-08-11807,63101,550,36252.1%
2025-08-08511,346493788,54964.8%
2025-08-07651,783150853,92176.3%
2025-08-06579,52410817,42570.9%
2025-08-05580,9044965,03760.2%
2025-08-04736,31601,278,53157.6%
2025-08-01906,4035721,735,09452.2%
2025-07-31507,91701,228,54441.3%
2025-07-30604,49501,515,85439.9%
2025-07-29677,24801,405,59648.2%
2025-07-28866,1344,5221,947,77344.5%
2025-07-25704,6312622,135,05833.0%
2025-07-241,675,797636,641,89025.2%
2025-07-23620,45802,286,91427.1%
2025-07-22470,8952961,291,55236.5%
2025-07-21969,02702,596,01237.3%
2025-07-18751,29901,199,51162.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy