ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MAR

Stock NameMarriott International Inc
TickerMAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5719032022
LEI225YDZ14ZO8E1TXUSU86
TickerMAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
YieldBoost Marriott International To 6.5% Using Options
Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

iShares S&P 500 Swap UCITS ETF USD (Acc) MAR holdings

DateNumber of MAR Shares HeldBase Market Value of MAR SharesLocal Market Value of MAR SharesChange in MAR Shares HeldChange in MAR Base ValueCurrent Price per MAR Share HeldPrevious Price per MAR Share Held
2026-02-09 (Monday)66,766USD 22,113,567USD 22,113,567
2026-02-09 (Monday)-66,766USD -22,113,567USD -22,113,567
2026-02-06 (Friday)66,766MAR holding decreased by -133532USD 22,249,102MAR holding decreased by -44498204USD 22,249,102-133,532USD -44,498,204 USD 182.7 USD 0
2026-02-06 (Friday)-66,766MAR holding decreased by -133532USD -22,249,102MAR holding decreased by -44498204USD -22,249,102-133,532USD -44,498,204 USD 182.7 USD 0
2026-02-02 (Monday)16,152MAR holding increased by 32304USD 5,157,172MAR holding increased by 10249898USD 5,157,17232,304USD 10,249,898 USD 319.29 USD 0
2026-02-02 (Monday)-16,152MAR holding increased by 32304USD -5,157,172MAR holding increased by 10249898USD -5,157,17232,304USD 10,249,898 USD 319.29 USD 0
2026-01-30 (Friday)16,152MAR holding increased by 32304USD 5,092,726MAR holding increased by 10257651USD 5,092,72632,304USD 10,257,651 USD 315.3 USD 0
2026-01-30 (Friday)-16,152MAR holding increased by 32304USD -5,092,726MAR holding increased by 10257651USD -5,092,72632,304USD 10,257,651 USD 315.3 USD 0
2026-01-29 (Thursday)16,152MAR holding increased by 32304USD 5,164,925MAR holding increased by 10205480USD 5,164,92532,304USD 10,205,480 USD 319.77 USD 0
2026-01-29 (Thursday)-16,152MAR holding increased by 32304USD -5,164,925MAR holding increased by 10205480USD -5,164,92532,304USD 10,205,480 USD 319.77 USD 0
2026-01-28 (Wednesday)16,152MAR holding increased by 32304USD 5,040,555MAR holding increased by 10111475USD 5,040,55532,304USD 10,111,475 USD 312.07 USD 0
2026-01-28 (Wednesday)-16,152MAR holding increased by 32304USD -5,040,555MAR holding increased by 10111475USD -5,040,55532,304USD 10,111,475 USD 312.07 USD 0
2026-01-27 (Tuesday)16,152MAR holding increased by 32304USD 5,070,920MAR holding increased by 10186258USD 5,070,92032,304USD 10,186,258 USD 313.95 USD 0
2026-01-27 (Tuesday)-16,152MAR holding increased by 32304USD -5,070,920MAR holding increased by 10186258USD -5,070,92032,304USD 10,186,258 USD 313.95 USD 0
2026-01-26 (Monday)16,152MAR holding increased by 32304USD 5,115,338MAR holding increased by 10279132USD 5,115,33832,304USD 10,279,132 USD 316.7 USD 0
2026-01-26 (Monday)-16,152MAR holding increased by 32304USD -5,115,338MAR holding increased by 10279132USD -5,115,33832,304USD 10,279,132 USD 316.7 USD 0
2026-01-23 (Friday)16,152MAR holding increased by 32304USD 5,163,794MAR holding increased by 10359408USD 5,163,79432,304USD 10,359,408 USD 319.7 USD 0
2026-01-23 (Friday)-16,152MAR holding increased by 32304USD -5,163,794MAR holding increased by 10359408USD -5,163,79432,304USD 10,359,408 USD 319.7 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-133,532 182.700* -
2026-02-02BUY32,304321.100314.260 314.944USD 10,173,951 -
2026-01-30BUY32,304318.950313.250 313.820USD 10,137,641 -
2026-01-29BUY32,304320.750312.820 313.613USD 10,130,955 -
2026-01-28BUY32,304316.000311.565 312.009USD 10,079,123 -
2026-01-27BUY32,304316.350313.260 313.569USD 10,129,533 -
2026-01-26BUY32,304319.470313.000 313.647USD 10,132,053 -
2026-01-23BUY32,304320.737316.690 317.095USD 10,243,429 -
2026-01-22BUY32,304327.200320.715 321.363USD 10,381,326 -
2026-01-21BUY32,304321.840312.660 313.578USD 10,129,824 -
2026-01-20BUY32,304321.960312.665 313.595USD 10,130,357 -
2026-01-19BUY32,304 325.880* -
2026-01-16BUY32,304327.750322.260 322.809USD 10,428,022 -
2026-01-15BUY32,304329.690322.780 323.471USD 10,449,407 -
2026-01-14SELL-32,304321.990314.750 315.474USD -10,191,072 -
2025-12-15BUY84,116310.230302.170 302.976USD 25,485,151 -
2025-12-12BUY84,116300.745296.685 297.091USD 24,990,106 -
2025-12-11BUY84,116297.410285.070 286.304USD 24,082,748 -
2025-12-10BUY84,116287.980282.038 282.632USD 23,773,853 -
2025-12-09BUY84,116287.670283.200 283.647USD 23,859,252 -
2025-12-08BUY84,116292.140286.650 287.199USD 24,158,031 -
2025-12-05BUY84,116296.270292.000 292.427USD 24,597,789 -
2025-12-04BUY84,116306.650292.370 293.798USD 24,713,112 -
2025-12-03BUY84,116309.425303.520 304.110USD 25,580,558 -
2025-12-02BUY84,116305.660299.360 299.990USD 25,233,958 -
2025-12-01BUY84,116307.080302.000 302.508USD 25,445,770 -
2025-11-28BUY84,116305.140302.950 303.169USD 25,501,365 -
2025-11-27BUY84,116 304.650* -
2025-11-26BUY55,459305.990302.000 302.399USD 16,770,746 -
2025-11-26BUY55,459305.990302.000 302.399USD 16,770,746 -
2025-11-25BUY26,802305.000296.890 297.701USD 7,978,980 -
2025-11-24BUY26,802297.960292.790 293.307USD 7,861,214 -
2025-11-21BUY51,529298.030284.270 285.646USD 14,719,052 -
2025-11-17BUY76,256286.860280.990 281.577USD 21,471,935 -
2025-11-14BUY76,256288.020281.300 281.972USD 21,502,056 -
2025-11-13BUY76,256293.490287.010 287.658USD 21,935,649 -
2025-11-12BUY76,256294.990291.000 291.399USD 22,220,922 -
2025-11-11BUY141,050294.000290.040 290.436USD 40,965,999 -
2025-11-10BUY205,844294.180286.100 286.908USD 59,058,291 -
2025-11-07BUY205,844291.660281.930 282.903USD 58,233,884 -
2025-11-06BUY205,844286.580279.870 280.541USD 57,747,680 -
2025-11-05BUY205,844285.630272.664 273.960USD 56,393,090 -
2025-11-04BUY205,844275.660263.505 264.721USD 54,491,128 -
2025-11-03BUY205,844264.810258.992 259.574USD 53,431,767 -
2025-10-31BUY205,844261.550256.760 257.239USD 52,951,106 -
2025-10-30BUY205,844267.320261.700 262.262USD 53,985,062 -
2025-10-29BUY205,844263.120267.110 266.711USD 54,900,856 -
2025-10-28BUY205,844265.460271.190 270.617USD 55,704,886 -
2025-10-27BUY205,844271.210274.940 274.567USD 56,517,970 -
2025-10-24BUY205,844271.320273.310 273.111USD 56,218,260 -
2025-10-23BUY205,844269.700273.040 272.706USD 56,134,896 -
2025-10-22BUY205,844272.070276.800 276.327USD 56,880,253 -
2025-10-21BUY231,395268.430269.580 269.465USD 62,352,851 -
2025-10-20BUY256,946260.000263.810 263.429USD 67,687,027 -
2025-10-17BUY256,946260.850263.070 262.848USD 67,537,744 -
2025-10-16BUY256,946259.040267.720 266.852USD 68,566,554 -
2025-10-15BUY256,946266.190269.790 269.430USD 69,228,963 -
2025-10-14BUY256,946267.970269.640 269.473USD 69,240,013 -
2025-10-13SELL-256,946263.260265.290 265.087USD -68,113,047 -
2025-10-08BUY256,946267.980269.480 269.330USD 69,203,269 -
2025-10-07SELL-256,946267.450273.040 272.481USD -70,012,905 -
2025-10-06BUY256,946271.940273.100 272.984USD 70,142,148 -
2025-10-03BUY259,020267.570268.950 268.812USD 69,627,687 -
2025-10-02BUY261,094266.400266.790 266.751USD 69,647,087 -
2025-10-01BUY261,094261.660262.260 262.200USD 68,458,849 -
2025-09-30BUY170,749260.440265.960 265.408USD 45,318,149 -
2025-09-29BUY80,404266.820267.690 267.603USD 21,516,352 -
2025-09-26BUY80,404264.210266.000 265.821USD 21,373,072 -
2025-09-25BUY80,404260.900262.250 262.115USD 21,075,094 -
2025-09-24SELL-80,404262.140264.290 264.075USD -21,232,687 -
2025-09-18BUY80,404263.950266.620 266.353USD 21,415,846 -
2025-09-17BUY80,404262.050268.310 267.684USD 21,522,864 -
2025-09-16BUY80,404267.890269.100 268.979USD 21,626,988 -
2025-09-15BUY80,404265.140268.620 268.272USD 21,570,142 -
2025-09-12BUY80,404266.500267.780 267.652USD 21,520,291 -
2025-09-11BUY80,404267.940268.920 268.822USD 21,614,365 -
2025-09-10BUY80,404262.420265.780 265.444USD 21,342,759 -
2025-09-09BUY80,404264.000268.620 268.158USD 21,560,975 -
2025-09-08SELL-80,404268.070268.380 268.349USD -21,576,333 -
2025-09-05BUY80,404264.700271.670 270.973USD 21,787,314 -
2025-09-04BUY80,404268.850269.800 269.705USD 21,685,360 -
2025-09-02BUY91,020264.480265.700 265.578USD 24,172,911 -
2025-05-20BUY101,636267.340271.640 271.210USD 27,564,701 -
2025-05-19BUY101,636273.190273.760 273.703USD 27,818,079 -
2025-05-16BUY101,636273.230273.320 273.311USD 27,778,238 -
2025-05-15BUY101,636271.470272.950 272.802USD 27,726,505 -
2025-05-14BUY101,636272.590275.620 275.317USD 27,982,118 -
2025-05-13BUY101,636274.140276.020 275.832USD 28,034,460 -
2025-05-12BUY101,636271.960273.420 273.274USD 27,774,477 -
2025-05-09BUY101,636257.970259.990 259.788USD 26,403,812 -
2025-05-08BUY101,636259.300263.120 262.738USD 26,703,639 -
2025-05-07BUY101,636255.990258.100 257.889USD 26,210,807 -
2025-05-06BUY101,636251.960258.590 257.927USD 26,214,668 -
2025-05-05BUY101,636247.270250.840 250.483USD 25,458,090 -
2025-05-02BUY101,636249.470250.540 250.433USD 25,453,008 -
2025-05-01BUY101,636243.950246.240 246.011USD 25,003,574 -
2025-04-30BUY101,636238.580239.050 239.003USD 24,291,309 -
2025-04-29BUY101,636239.670240.850 240.732USD 24,467,038 -
2025-04-28BUY101,636236.930240.830 240.440USD 24,437,360 -
2025-04-25BUY101,636236.200238.020 237.838USD 24,172,903 -
2025-04-24BUY101,636236.260237.350 237.241USD 24,112,227 -
2025-04-23BUY101,636229.790236.440 235.775USD 23,963,228 -
2025-04-22BUY101,636220.590221.370 221.292USD 22,491,233 -
2025-04-21BUY101,636215.690218.990 218.660USD 22,223,728 -
2025-04-18BUY101,636 220.410* -
2025-04-17BUY92,202220.410222.420 222.219USD 20,489,036 -
2025-04-16BUY82,768218.790223.980 223.461USD 18,495,420 -
2025-04-15BUY82,768222.580225.490 225.199USD 18,639,271 -
2025-04-14BUY82,768223.490225.470 225.272USD 18,645,313 -
2025-04-11BUY82,768225.220227.750 227.497USD 18,829,472 -
2025-04-10BUY82,768222.920230.220 229.490USD 18,994,428 -
2025-04-09BUY82,768233.390235.290 235.100USD 19,458,756 -
2025-04-08BUY82,768211.120222.120 221.020USD 18,293,383 -
2025-04-07BUY82,768213.360224.140 223.062USD 18,462,396 -
2025-04-04BUY82,768214.580222.660 221.852USD 18,362,247 -
2025-04-02BUY82,768242.560244.030 243.883USD 20,185,708 -
2025-04-01BUY82,768238.240238.980 238.906USD 19,773,772 -
2025-03-31BUY82,768238.200239.680 239.532USD 19,825,584 -
2025-03-28BUY82,768237.010243.410 242.770USD 20,093,588 -
2025-03-27BUY82,768244.450245.980 245.827USD 20,346,609 -
2025-03-10BUY82,768257.220260.690 260.343USD 21,548,070 -
2025-03-07BUY82,768262.750264.980 264.757USD 21,913,408 -
2025-03-05BUY7,344271.100272.470 272.333USD 2,000,014 -
2025-02-28SELL-2,717280.450282.350 282.160USD -766,629 -
2025-02-18BUY73,514288.420289.300 289.212USD 21,261,130 -
2025-02-14BUY130,303283.520290.560 289.856USD 37,769,106 -
2025-02-13BUY187,092288.240291.460 291.138USD 54,469,589 -
2025-02-12BUY187,092290.450291.470 291.368USD 54,512,622 -
2025-02-11BUY187,092288.000295.590 294.831USD 55,160,521 -
2025-02-10BUY187,092304.450306.220 306.043USD 57,258,197 -
2025-02-07BUY187,092303.970307.520 307.165USD 57,468,112 -
2025-02-06BUY187,092302.950304.130 304.012USD 56,878,214 -
2025-02-05BUY187,092292.390293.140 293.065USD 54,830,120 -
2025-02-04BUY187,092290.750291.860 291.749USD 54,583,901 -
2025-02-03BUY187,092290.460290.970 290.919USD 54,428,618 -
2025-01-31BUY187,092290.590293.710 293.398USD 54,892,417 -
2025-01-30BUY187,092292.540294.990 294.745USD 55,144,430 -
2025-01-29BUY187,092289.660290.270 290.209USD 54,295,780 -
2025-01-28BUY187,092288.640290.880 290.656USD 54,379,413 -
2025-01-27BUY187,092288.050288.270 288.248USD 53,928,893 -
2025-01-24BUY187,092284.110286.590 286.342USD 53,572,297 -
2025-01-23BUY187,092285.070285.140 285.133USD 53,346,106 -
2025-01-22SELL-187,092280.410280.780 280.743USD -52,524,769 -
2025-01-21BUY187,092277.720278.050 278.017USD 52,014,755 -
2025-01-20BUY187,092 277.180* -
2025-01-17BUY187,092277.180279.600 279.358USD 52,265,648 -
2025-01-15BUY187,092276.050283.590 282.836USD 52,916,352 -
2025-01-14BUY187,092276.430276.740 276.709USD 51,770,038 -
2025-01-13BUY187,092272.290273.330 273.226USD 51,118,397 -
2025-01-09BUY187,092 273.530* -
2025-01-08BUY182,458273.530273.900 273.863USD 49,968,494 -
2025-01-02BUY177,824274.450281.240 280.561USD 49,890,478 -
2024-12-30SELL-177,824280.310282.100 281.921USD -50,132,321 -
2024-12-10BUY88,564287.670289.750 289.542USD 25,642,998 -
2024-12-09BUY84,026286.970293.870 293.180USD 24,634,742 -
2024-12-06BUY79,488292.590295.450 295.164USD 23,461,997 -
2024-12-05BUY79,488292.480294.650 294.433USD 23,403,890 -
2024-12-04BUY67,329289.630290.010 289.972USD 19,523,525 -
2024-12-03BUY55,170284.930287.990 287.684USD 15,871,526 -
2024-12-02BUY55,170286.240289.940 289.570USD 15,975,577 -
2024-11-29BUY55,170289.090290.430 290.296USD 16,015,630 -
2024-11-28BUY55,170 285.600* -
2024-11-27BUY55,170285.600287.900 287.670USD 15,870,754 -
2024-11-26BUY55,170288.180289.800 289.638USD 15,979,328 -
2024-11-22BUY23,154284.290284.950 284.884USD 6,596,204 -
2024-11-12BUY8,862286.020287.000 286.902USD 2,542,526 -
2024-11-11SELL-8,862285.910286.190 286.162USD -2,535,968 -
2024-11-08BUY8,862280.800282.800 282.600USD 2,504,401 -
2024-11-05BUY8,862259.660261.070 260.929USD 2,312,353 -
2024-11-04BUY8,862256.430256.690 256.664USD 2,274,556 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,31023493,87657.2%
2025-09-18232,160225399,38658.1%
2025-09-17345,1230721,46847.8%
2025-09-16299,4458486,64561.5%
2025-09-15237,8440384,16261.9%
2025-09-12247,7600402,63361.5%
2025-09-11170,467107417,91240.8%
2025-09-10267,70430614,37143.6%
2025-09-09357,6420541,78466.0%
2025-09-08252,8115365,55269.2%
2025-09-05319,3543499,58063.9%
2025-09-04308,6755,864432,50971.4%
2025-09-03233,1100354,06565.8%
2025-09-02182,6161,041322,46556.6%
2025-08-29119,7430229,67752.1%
2025-08-28144,2170306,20247.1%
2025-08-27113,9750242,68447.0%
2025-08-26158,3510377,61841.9%
2025-08-25194,186509368,89152.6%
2025-08-22356,99250710,00850.3%
2025-08-21195,4730436,96944.7%
2025-08-20230,9491345,17266.9%
2025-08-19239,85828347,63769.0%
2025-08-18181,1840309,99658.4%
2025-08-15204,5580375,45754.5%
2025-08-14274,2197466,08958.8%
2025-08-13159,165779283,98656.0%
2025-08-12229,5950432,42453.1%
2025-08-11309,8620467,97066.2%
2025-08-08152,8150426,36135.8%
2025-08-07402,0720706,01656.9%
2025-08-06464,3032646,80971.8%
2025-08-05595,2392909,28165.5%
2025-08-04452,730280690,06465.6%
2025-08-01470,5312,302864,87054.4%
2025-07-31281,0450656,03042.8%
2025-07-30139,9520435,21832.2%
2025-07-29196,9870608,52732.4%
2025-07-28156,326158593,18026.4%
2025-07-25260,2570357,17772.9%
2025-07-24238,36815372,10164.1%
2025-07-23299,64125427,72870.1%
2025-07-22229,529319577,85239.7%
2025-07-21210,65349362,65258.1%
2025-07-18291,93419422,10369.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy