Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares S&P 500 Swap UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-09-29 (Monday)-180,402MCD holding increased by 360804USD -54,660,002MCD holding increased by 109725908USD -54,660,002360,804USD 109,725,908 USD 302.99 USD 0
2025-09-29 (Monday)180,402MCD holding increased by 360804USD 54,660,002MCD holding increased by 109725908USD 54,660,002360,804USD 109,725,908 USD 302.99 USD 0
2025-09-26 (Friday)-180,402MCD holding increased by 360804USD -55,065,906MCD holding increased by 109601431USD -55,065,906360,804USD 109,601,431 USD 305.24 USD 0
2025-09-26 (Friday)180,402MCD holding increased by 360804USD 55,065,906MCD holding increased by 109601431USD 55,065,906360,804USD 109,601,431 USD 305.24 USD 0
2025-09-25 (Thursday)-180,402MCD holding increased by 360804USD -54,535,525MCD holding increased by 109437266USD -54,535,525360,804USD 109,437,266 USD 302.3 USD 0
2025-09-25 (Thursday)180,402MCD holding increased by 360804USD 54,535,525MCD holding increased by 109437266USD 54,535,525360,804USD 109,437,266 USD 302.3 USD 0
2025-09-24 (Wednesday)-180,402MCD holding decreased by -360804USD -54,901,741MCD holding decreased by -109803482USD -54,901,741-360,804USD -109,803,482 USD 1208.24 USD 0
2025-09-24 (Wednesday)180,402MCD holding decreased by -360804USD 54,901,741MCD holding decreased by -109803482USD 54,901,741-360,804USD -109,803,482 USD 1208.24 USD 0
2025-09-18 (Thursday)-180,402MCD holding increased by 360804USD -54,326,258MCD holding increased by 109343456USD -54,326,258360,804USD 109,343,456 USD 301.14 USD 0
2025-09-18 (Thursday)180,402MCD holding increased by 360804USD 54,326,258MCD holding increased by 109343456USD 54,326,258360,804USD 109,343,456 USD 301.14 USD 0
2025-09-17 (Wednesday)-180,402MCD holding increased by 360804USD -55,017,198MCD holding increased by 109731321USD -55,017,198360,804USD 109,731,321 USD 304.97 USD 0
2025-09-17 (Wednesday)180,402MCD holding increased by 360804USD 55,017,198MCD holding increased by 109731321USD 55,017,198360,804USD 109,731,321 USD 304.97 USD 0
2025-09-16 (Tuesday)-180,402MCD holding increased by 360804USD -54,714,123MCD holding increased by 109208155USD -54,714,123360,804USD 109,208,155 USD 303.29 USD 0
2025-09-16 (Tuesday)180,402MCD holding increased by 360804USD 54,714,123MCD holding increased by 109208155USD 54,714,123360,804USD 109,208,155 USD 303.29 USD 0
2025-09-15 (Monday)-180,402MCD holding increased by 360804USD -54,494,032MCD holding increased by 109588803USD -54,494,032360,804USD 109,588,803 USD 302.07 USD 0
2025-09-15 (Monday)180,402MCD holding increased by 360804USD 54,494,032MCD holding increased by 109588803USD 54,494,032360,804USD 109,588,803 USD 302.07 USD 0
2025-09-12 (Friday)-180,402MCD holding increased by 360804USD -55,094,771MCD holding increased by 110736160USD -55,094,771360,804USD 110,736,160 USD 305.4 USD 0
2025-09-12 (Friday)180,402MCD holding increased by 360804USD 55,094,771MCD holding increased by 110736160USD 55,094,771360,804USD 110,736,160 USD 305.4 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY360,804 302.990* 307.93
2025-09-26BUY360,804 305.240* 307.95
2025-09-25BUY360,804 302.300* 307.98
2025-09-24SELL-360,804 1,208.240* 302.29 Profit of 109,066,368 on sale
2025-09-18BUY360,804 301.140* 302.29
2025-09-17BUY360,804 304.970* 302.28
2025-09-16BUY360,804 303.290* 302.27
2025-09-15BUY360,804 302.070* 302.27
2025-09-12BUY360,804 305.400* 302.25
2025-09-11BUY360,804 308.430* 302.21
2025-09-10BUY360,804 305.940* 302.19
2025-09-09BUY360,804 312.520* 302.12
2025-09-08BUY360,804 312.800* 302.05
2025-09-05SELL-360,804 1,203.500* 295.95 Profit of 106,781,626 on sale
2025-07-24BUY493,314 294.480* 295.96
2025-07-23BUY493,314 298.120* 295.95
2025-07-22BUY493,314 299.170* 295.93
2025-07-21SELL-493,314 120.350* 297.15 Profit of 146,586,782 on sale
2025-07-17BUY493,314 300.370* 297.12
2025-07-16BUY493,314 298.900* 297.11
2025-07-15BUY493,314 299.620* 297.09
2025-07-14BUY493,314 301.880* 297.06
2025-07-11BUY493,314 299.910* 297.04
2025-07-10BUY493,314 298.390* 297.03
2025-07-09BUY493,314 293.020* 297.06
2025-07-08BUY493,314 291.670* 297.10
2025-07-07BUY493,314 293.530* 297.13
2025-07-04SELL-493,314 124.170* 298.42 Profit of 147,212,665 on sale
2025-07-03BUY493,314 294.080* 298.45
2025-07-02BUY493,314 294.630* 298.48
2025-06-30BUY493,314 292.170* 298.53
2025-06-27BUY493,314 291.550* 298.58
2025-06-26BUY493,314 285.630* 298.68
2025-06-25BUY493,314 285.550* 298.78
2025-06-24BUY493,314 291.470* 298.84
2025-06-23BUY493,314 289.520* 298.91
2025-06-20BUY493,314 287.460* 299.01
2025-06-19BUY493,314 289.630* 299.08
2025-06-18BUY493,314 289.630* 299.16
2025-06-17BUY493,314 292.310* 299.21
2025-06-16BUY493,314 296.290* 299.24
2025-06-13BUY493,314 301.910* 299.22
2025-06-12BUY493,314 303.160* 299.18
2025-06-11BUY493,314 301.720* 299.16
2025-06-10BUY493,314 300.430* 299.15
2025-06-09BUY493,314 304.780* 299.10
2025-06-06BUY493,314 307.360* 299.03
2025-06-05BUY493,314 308.980* 298.94
2025-06-04BUY493,314 311.570* 298.83
2025-06-03SELL-493,314 113.940* 300.48 Profit of 148,231,783 on sale
2025-05-28BUY165,082 312.840* 300.37
2025-05-27BUY165,082 314.950* 300.24
2025-05-26BUY165,082 314.570* 300.11
2025-05-23BUY199,498 314.570* 299.97
2025-05-22BUY233,914 314.310* 299.84
2025-05-21BUY249,583 316.440* 299.68
2025-05-20BUY318,982 319.800* 299.49
2025-05-19BUY372,712 321.230* 299.28
2025-05-16BUY372,712 318.610* 299.09
2025-05-15BUY372,712 314.480* 298.94
2025-05-14BUY372,712 307.500* 298.86
2025-05-13BUY372,712 308.690* 298.76
2025-05-12BUY372,712 311.920* 298.63
2025-05-09BUY372,712 313.680* 298.47
2025-05-08BUY372,712 313.490* 298.32
2025-05-07BUY372,712 318.130* 298.11
2025-05-06BUY372,712 316.790* 297.92
2025-05-05BUY372,712 315.720* 297.73
2025-05-02BUY372,712 311.960* 297.57
2025-05-01BUY372,712 313.640* 297.40
2025-04-30BUY322,627 319.650* 297.15
2025-04-29BUY272,542 314.500* 296.96
2025-04-28BUY272,542 316.810* 296.74
2025-04-25BUY272,542 316.740* 296.51
2025-04-24BUY272,542 316.220* 296.28
2025-04-23BUY272,542 318.480* 296.03
2025-04-22BUY272,542 319.080* 295.75
2025-04-21BUY272,542 308.720* 295.60
2025-04-18BUY272,542 311.300* 295.41
2025-04-17BUY272,542 311.300* 295.22
2025-04-16BUY272,542 309.100* 295.05
2025-04-15BUY272,542 312.480* 294.83
2025-04-14BUY272,542 316.070* 294.56
2025-04-11BUY272,542 309.900* 294.36
2025-04-10BUY272,542 306.780* 294.20
2025-04-09BUY272,542 303.960* 294.07
2025-04-08BUY272,542 299.830* 294.00
2025-04-07BUY272,542 299.890* 293.92
2025-04-04BUY272,542 300.110* 293.83
2025-04-02BUY272,542 311.580* 293.58
2025-04-01BUY272,542 313.630* 293.30
2025-03-31BUY272,542 312.370* 293.03
2025-03-28BUY272,542 307.090* 292.83
2025-03-27BUY277,964 312.690* 292.53
2025-03-26BUY53,730 313.580* 292.22
2025-03-25SELL-18,745 306.920* 292.00 Profit of 5,473,495 on sale
2025-03-10BUY192,016 317.250* 289.43
2025-03-07BUY170,616 321.290* 288.84
2025-03-06SELL-170,616 126.550* 291.90 Profit of 49,802,681 on sale
2025-02-18BUY289,644 304.830* 289.86
2025-02-14BUY289,644 308.550* 289.01
2025-02-13BUY289,644 310.020* 288.52
2025-02-12BUY289,644 307.600* 288.07
2025-02-11BUY289,644 310.210* 287.53
2025-02-10BUY289,644 308.420* 287.00
2025-02-07BUY289,644 294.300* 286.82
2025-02-06BUY289,644 294.360* 286.62
2025-02-05BUY289,644 288.830* 286.56
2025-02-04BUY289,644 289.770* 286.47
2025-02-03BUY289,644 290.050* 286.37
2025-01-31BUY289,644 288.700* 286.30
2025-01-30BUY289,644 290.320* 286.18
2025-01-29BUY289,644 290.110* 286.05
2025-01-28BUY289,644 291.150* 285.89
2025-01-27BUY289,644 293.090* 285.65
2025-01-24BUY289,644 285.460* 285.65
2025-01-23BUY289,644 284.430* 285.70
2025-01-22SELL-289,644 136.220* 291.23 Profit of 84,354,309 on sale
2025-01-02BUY289,644 292.510* 291.19
2024-12-30BUY203,192 289.600* 291.25
2024-11-26BUY157,842 296.330* 291.04
2024-11-21BUY198,944 288.470* 291.04
2024-11-20BUY198,944 290.910* 291.04
2024-11-19BUY198,944 290.730* 291.06
2024-11-12BUY209,222 298.650* 290.61
2024-11-11SELL-219,500 133.670* 300.42 Profit of 65,941,915 on sale
2024-11-07SELL-219,500 294.000* 300.98 Profit of 66,065,266 on sale
2024-10-31SELL-219,500 291.520* 304.50 Profit of 66,837,018 on sale
2024-10-30SELL-290,555 295.000* 305.68 Profit of 88,817,942 on sale
2024-10-29BUY361,610 295.000* 307.21
2024-10-28BUY361,610 296.790* 308.95
2024-10-24SELL-361,610 298.570* 315.63 Profit of 114,133,156 on sale
2024-10-23BUY5,351 314.690* 315.94
2024-10-21SELL-372,312 316.560* 316.56 Profit of 117,859,086 on sale
2024-10-18BUY372,312 316.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.