ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares S&P 500 Swap UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-12-11 (Thursday)307,663MCD holding increased by 615326USD 95,286,308MCD holding increased by 190824899USD 95,286,308615,326USD 190,824,899 USD 309.71 USD 0
2025-12-11 (Thursday)-307,663MCD holding increased by 615326USD -95,286,308MCD holding increased by 190824899USD -95,286,308615,326USD 190,824,899 USD 309.71 USD 0
2025-12-10 (Wednesday)307,663MCD holding increased by 615326USD 95,538,591MCD holding increased by 191157175USD 95,538,591615,326USD 191,157,175 USD 310.53 USD 0
2025-12-10 (Wednesday)-307,663MCD holding increased by 615326USD -95,538,591MCD holding increased by 191157175USD -95,538,591615,326USD 191,157,175 USD 310.53 USD 0
2025-12-09 (Tuesday)307,663MCD holding increased by 473931USD 95,618,584MCD holding increased by 147126748USD 95,618,584473,931USD 147,126,748 USD 310.79 USD 0
2025-12-09 (Tuesday)-307,663MCD holding increased by 473931USD -95,618,584MCD holding increased by 147126748USD -95,618,584473,931USD 147,126,748 USD 310.79 USD 0
2025-12-08 (Monday)166,268MCD holding increased by 332536USD 51,508,164MCD holding increased by 103255754USD 51,508,164332,536USD 103,255,754 USD 309.79 USD 0
2025-12-08 (Monday)-166,268MCD holding increased by 332536USD -51,508,164MCD holding increased by 103255754USD -51,508,164332,536USD 103,255,754 USD 309.79 USD 0
2025-12-05 (Friday)166,268MCD holding increased by 332536USD 51,747,590MCD holding increased by 103047919USD 51,747,590332,536USD 103,047,919 USD 311.23 USD 0
2025-12-05 (Friday)-166,268MCD holding increased by 332536USD -51,747,590MCD holding increased by 103047919USD -51,747,590332,536USD 103,047,919 USD 311.23 USD 0
2025-12-04 (Thursday)166,268MCD holding increased by 332536USD 51,300,329MCD holding increased by 102462655USD 51,300,329332,536USD 102,462,655 USD 308.54 USD 0
2025-12-04 (Thursday)-166,268MCD holding increased by 332536USD -51,300,329MCD holding increased by 102462655USD -51,300,329332,536USD 102,462,655 USD 308.54 USD 0
2025-12-03 (Wednesday)166,268MCD holding decreased by -332536USD 51,162,326MCD holding decreased by -102324652USD 51,162,326-332,536USD -102,324,652 USD 62.24 USD 0
2025-12-03 (Wednesday)-166,268MCD holding decreased by -332536USD -51,162,326MCD holding decreased by -102324652USD -51,162,326-332,536USD -102,324,652 USD 62.24 USD 0
2025-11-25 (Tuesday)210,962MCD holding increased by 421924USD 65,493,153MCD holding increased by 129815467USD 65,493,153421,924USD 129,815,467 USD 310.45 USD 0
2025-11-25 (Tuesday)-210,962MCD holding increased by 421924USD -65,493,153MCD holding increased by 129815467USD -65,493,153421,924USD 129,815,467 USD 310.45 USD 0
2025-11-24 (Monday)210,962MCD holding increased by 421924USD 64,322,314MCD holding increased by 129583409USD 64,322,314421,924USD 129,583,409 USD 304.9 USD 0
2025-11-24 (Monday)-210,962MCD holding increased by 421924USD -64,322,314MCD holding increased by 129583409USD -64,322,314421,924USD 129,583,409 USD 304.9 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY615,326312.980309.060 309.452USD 190,413,861 310.31
2025-12-10BUY615,326311.320306.010 306.541USD 188,622,653 310.31
2025-12-09BUY473,931312.695308.420 308.848USD 146,372,411 310.30
2025-12-08BUY332,536313.750309.050 309.520USD 102,926,539 310.31
2025-12-05BUY332,536312.050308.200 308.585USD 102,615,625 310.30
2025-12-04BUY332,536 308.540* 310.31
2025-12-03SELL-332,536308.750302.175 302.832USD -100,702,702 311.54 Profit of 2,896,920 on sale
2025-11-25BUY421,924311.459306.750 307.221USD 129,623,866 311.55
2025-11-24BUY421,924310.340304.030 304.661USD 128,543,787 311.58
2025-11-21BUY421,924310.535306.155 306.593USD 129,358,945 311.59
2025-11-20BUY421,924305.640301.870 302.247USD 127,525,262 311.63
2025-11-19BUY421,924304.840302.040 302.320USD 127,556,063 311.68
2025-11-18BUY421,924308.440304.310 304.723USD 128,569,946 311.71
2025-11-17BUY421,924307.600304.100 304.450USD 128,454,764 311.75
2025-11-14BUY421,924310.750303.355 304.095USD 128,304,772 311.77
2025-11-13BUY421,924310.100306.500 306.860USD 129,471,599 311.80
2025-11-12BUY421,924309.000305.780 306.102USD 129,151,780 311.82
2025-11-11BUY421,924307.285300.845 301.489USD 127,205,445 311.85
2025-11-10BUY421,924300.020296.040 296.438USD 125,074,309 311.91
2025-11-07BUY421,924 299.660* 311.98
2025-11-06BUY391,364306.410297.510 298.400USD 116,783,021 312.05
2025-11-05BUY360,804310.170299.500 300.567USD 108,445,776 312.09
2025-11-04BUY360,804299.750296.450 296.780USD 107,079,415 312.16
2025-11-03BUY360,804297.920294.435 294.783USD 106,359,066 312.24
2025-10-31BUY360,804300.630297.000 297.363USD 107,289,760 312.32
2025-10-30BUY360,804304.390300.104 300.533USD 108,433,425 312.37
2025-10-29BUY360,804302.350304.780 304.537USD 109,878,168 312.43
2025-10-28BUY360,804306.400310.580 310.162USD 111,907,686 312.46
2025-10-27BUY360,804310.000310.090 310.081USD 111,878,464 312.47
2025-10-24BUY360,804305.790307.700 307.509USD 110,950,482 312.51
2025-10-23BUY360,804306.970311.970 311.470USD 112,379,622 312.54
2025-10-22BUY360,804310.110312.790 312.522USD 112,759,190 312.56
2025-10-21BUY360,804307.480308.550 308.443USD 111,287,465 312.59
2025-10-20BUY360,804307.770308.700 308.607USD 111,346,644 312.61
2025-10-17BUY360,804308.090308.330 308.306USD 111,238,034 312.64
2025-10-16BUY360,804305.330307.280 307.085USD 110,797,495 312.68
2025-10-15BUY360,804305.250309.100 308.715USD 111,385,609 312.73
2025-10-14BUY360,804304.560305.520 305.424USD 110,198,197 312.77
2025-10-13SELL-360,804300.110300.420 300.389USD -108,381,557 307.53 Profit of 2,575,601 on sale
2025-10-08BUY360,804294.400296.660 296.434USD 106,954,574 307.61
2025-10-07BUY360,804296.320298.070 297.895USD 107,481,710 307.67
2025-10-06BUY360,804296.040299.650 299.289USD 107,984,667 307.74
2025-10-03BUY360,804300.980301.390 301.349USD 108,727,930 307.78
2025-10-02BUY360,804299.880302.380 302.130USD 109,009,714 307.83
2025-10-01BUY360,804300.520304.770 304.345USD 109,808,889 307.88
2025-09-30BUY360,804303.890304.480 304.421USD 109,836,319 307.90
2025-09-29BUY360,804302.990306.110 305.798USD 110,333,136 307.93
2025-09-26BUY360,804305.240305.780 305.726USD 110,307,163 307.95
2025-09-25BUY360,804302.300306.330 305.927USD 110,379,681 307.98
2025-09-24SELL-360,804304.330305.980 305.815USD -110,339,278 302.29 Loss of -1,272,911 on sale
2025-09-18BUY360,804301.140302.690 302.535USD 109,155,839 302.29
2025-09-17BUY360,804304.970306.580 306.419USD 110,557,197 302.28
2025-09-16BUY360,804303.290306.000 305.729USD 110,308,246 302.27
2025-09-15BUY360,804302.070305.710 305.346USD 110,170,056 302.27
2025-09-12BUY360,804305.400308.510 308.199USD 111,199,435 302.25
2025-09-11BUY360,804308.430308.940 308.889USD 111,448,387 302.21
2025-09-10BUY360,804305.940312.090 311.475USD 112,381,425 302.19
2025-09-09BUY360,804312.520313.700 313.582USD 113,141,643 302.12
2025-09-08BUY360,804312.800313.080 313.052USD 112,950,409 302.05
2025-09-05SELL-360,804314.380318.040 317.674USD -114,618,053 295.95 Loss of -7,836,427 on sale
2025-07-24BUY493,314294.480297.460 297.162USD 146,594,172 295.96
2025-07-23BUY493,314298.120299.880 299.704USD 147,848,181 295.95
2025-07-22BUY493,314299.170300.100 300.007USD 147,997,657 295.93
2025-07-21SELL-493,314295.740298.800 298.494USD -147,251,263 297.15 Loss of -664,482 on sale
2025-07-17BUY493,314300.370302.450 302.242USD 149,100,215 297.12
2025-07-16BUY493,314298.900300.480 300.322USD 148,153,052 297.11
2025-07-15BUY493,314299.620302.790 302.473USD 149,214,169 297.09
2025-07-14BUY493,314301.880302.070 302.051USD 149,005,991 297.06
2025-07-11BUY493,314299.910302.740 302.457USD 149,206,268 297.04
2025-07-10BUY493,314298.390300.780 300.541USD 148,261,083 297.03
2025-07-09BUY493,314293.020293.820 293.740USD 144,906,057 297.06
2025-07-08BUY493,314291.670293.020 292.885USD 144,484,267 297.10
2025-07-07BUY493,314293.530295.680 295.465USD 145,757,018 297.13
2025-07-04SELL-493,314 124.170* 298.42 Profit of 147,212,665 on sale
2025-07-03BUY493,314294.080294.830 294.755USD 145,406,761 298.45
2025-07-02BUY493,314294.630298.080 297.735USD 146,876,838 298.48
2025-06-30BUY493,314292.170293.580 293.439USD 144,757,562 298.53
2025-06-27BUY493,314291.550292.190 292.126USD 144,109,846 298.58
2025-06-26BUY493,314285.630286.790 286.674USD 141,420,302 298.68
2025-06-25BUY493,314285.550291.080 290.527USD 143,321,030 298.78
2025-06-24BUY493,314291.470292.100 292.037USD 144,065,943 298.84
2025-06-23BUY493,314289.520289.520 289.520USD 142,824,264 298.91
2025-06-20BUY493,314287.460290.610 290.295USD 143,206,581 299.01
2025-06-19BUY493,314 289.630* 299.08
2025-06-18BUY493,314289.630293.110 292.762USD 144,423,587 299.16
2025-06-17BUY493,314292.310296.010 295.640USD 145,843,355 299.21
2025-06-16BUY493,314296.290304.000 303.229USD 149,587,111 299.24
2025-06-13BUY493,314301.910305.110 304.790USD 150,357,168 299.22
2025-06-12BUY493,314303.160303.180 303.178USD 149,561,949 299.18
2025-06-11BUY493,314301.720303.200 303.052USD 149,499,800 299.16
2025-06-10BUY493,314300.430302.410 302.212USD 149,085,412 299.15
2025-06-09BUY493,314304.780305.230 305.185USD 150,552,038 299.10
2025-06-06BUY493,314307.360309.860 309.610USD 152,734,940 299.03
2025-06-05BUY493,314308.980312.000 311.698USD 153,764,988 298.94
2025-06-04BUY493,314311.570314.250 313.982USD 154,891,717 298.83
2025-06-03SELL-493,314312.390314.390 314.190USD -154,994,333 300.48 Loss of -6,762,550 on sale
2025-05-28BUY165,082312.840315.650 315.369USD 52,061,744 300.37
2025-05-27BUY165,082314.950315.620 315.553USD 52,092,120 300.24
2025-05-26BUY165,082 314.570* 300.11
2025-05-23BUY199,498314.570315.650 315.542USD 62,949,997 299.97
2025-05-22BUY233,914314.310316.620 316.389USD 74,007,815 299.84
2025-05-21BUY249,583316.440318.670 318.447USD 79,478,961 299.68
2025-05-20BUY318,982319.800321.720 321.528USD 102,561,644 299.49
2025-05-19BUY372,712321.230321.610 321.572USD 119,853,739 299.28
2025-05-16BUY372,712318.610318.660 318.655USD 118,766,543 299.09
2025-05-15BUY372,712314.480315.130 315.065USD 117,428,508 298.94
2025-05-14BUY372,712307.500308.910 308.769USD 115,081,913 298.86
2025-05-13BUY372,712308.690312.170 311.822USD 116,219,806 298.76
2025-05-12BUY372,712311.920312.180 312.154USD 116,343,540 298.63
2025-05-09BUY372,712313.680314.250 314.193USD 117,103,501 298.47
2025-05-08BUY372,712313.490319.660 319.043USD 118,911,155 298.32
2025-05-07BUY372,712318.130319.240 319.129USD 118,943,205 298.11
2025-05-06BUY372,712316.790317.240 317.195USD 118,222,380 297.92
2025-05-05BUY372,712315.720317.400 317.232USD 118,236,171 297.73
2025-05-02BUY372,712311.960315.970 315.569USD 117,616,353 297.57
2025-05-01BUY372,712313.640319.250 318.689USD 118,779,215 297.40
2025-04-30BUY322,627319.650321.000 320.865USD 103,519,712 297.15
2025-04-29BUY272,542314.500316.730 316.507USD 86,261,453 296.96
2025-04-28BUY272,542316.810318.020 317.899USD 86,640,826 296.74
2025-04-25BUY272,542316.740321.780 321.276USD 87,561,203 296.51
2025-04-24BUY272,542316.220318.890 318.623USD 86,838,153 296.28
2025-04-23BUY272,542318.480319.900 319.758USD 87,147,484 296.03
2025-04-22BUY272,542319.080320.000 319.908USD 87,188,366 295.75
2025-04-21BUY272,542308.720311.280 311.024USD 84,767,103 295.60
2025-04-18BUY272,542 311.300* 295.41
2025-04-17BUY272,542311.300312.990 312.821USD 85,256,858 295.22
2025-04-16BUY272,542309.100314.290 313.771USD 85,515,778 295.05
2025-04-15BUY272,542312.480317.200 316.728USD 86,321,686 294.83
2025-04-14BUY272,542316.070318.200 317.987USD 86,664,816 294.56
2025-04-11BUY272,542309.900310.890 310.791USD 84,703,604 294.36
2025-04-10BUY272,542306.780307.630 307.545USD 83,818,931 294.20
2025-04-09BUY272,542303.960311.650 310.881USD 84,728,128 294.07
2025-04-08BUY272,542299.830308.250 307.408USD 83,781,591 294.00
2025-04-07BUY272,542299.890304.880 304.381USD 82,956,608 293.92
2025-04-04BUY272,542300.110314.960 313.475USD 85,435,101 293.83
2025-04-02BUY272,542311.580313.930 313.695USD 85,495,061 293.58
2025-04-01BUY272,542313.630314.780 314.665USD 85,759,428 293.30
2025-03-31BUY272,542312.370313.200 313.117USD 85,337,536 293.03
2025-03-28BUY272,542307.090310.000 309.709USD 84,408,710 292.83
2025-03-27BUY277,964312.690316.640 316.245USD 87,904,729 292.53
2025-03-26BUY53,730313.580314.060 314.012USD 16,871,865 292.22
2025-03-25SELL-18,745306.920308.660 308.486USD -5,782,570 292.00 Loss of -309,076 on sale
2025-03-10BUY192,016317.250326.320 325.413USD 62,484,504 289.43
2025-03-07BUY170,616321.290323.170 322.982USD 55,105,899 288.84
2025-03-06SELL-170,616310.370311.350 311.252USD -53,104,572 291.90 Loss of -3,301,891 on sale
2025-02-18BUY289,644304.830307.350 307.098USD 88,949,094 289.86
2025-02-14BUY289,644308.550311.000 310.755USD 90,008,321 289.01
2025-02-13BUY289,644310.020311.530 311.379USD 90,189,058 288.52
2025-02-12BUY289,644307.600310.090 309.841USD 89,743,586 288.07
2025-02-11BUY289,644310.210311.590 311.452USD 90,210,202 287.53
2025-02-10BUY289,644308.420310.280 310.094USD 89,816,867 287.00
2025-02-07BUY289,644294.300296.850 296.595USD 85,906,963 286.82
2025-02-06BUY289,644294.360297.150 296.871USD 85,986,902 286.62
2025-02-05BUY289,644288.830290.270 290.126USD 84,033,252 286.56
2025-02-04BUY289,644289.770290.640 290.553USD 84,156,937 286.47
2025-02-03BUY289,644290.050290.900 290.815USD 84,232,818 286.37
2025-01-31BUY289,644288.700291.250 290.995USD 84,284,956 286.30
2025-01-30BUY289,644290.320292.080 291.904USD 84,548,239 286.18
2025-01-29BUY289,644290.110293.140 292.837USD 84,818,483 286.05
2025-01-28BUY289,644291.150294.490 294.156USD 85,200,518 285.89
2025-01-27BUY289,644293.090293.430 293.396USD 84,980,389 285.65
2025-01-24BUY289,644285.460286.850 286.711USD 83,044,122 285.65
2025-01-23BUY289,644284.430285.000 284.943USD 82,532,030 285.70
2025-01-22SELL-289,644281.350283.530 283.312USD -82,059,621 291.23 Profit of 2,294,689 on sale
2025-01-02BUY289,644292.510295.760 295.435USD 85,570,978 291.19
2024-12-30BUY203,192289.600291.470 291.283USD 59,186,376 291.25
2024-11-26BUY157,842296.330297.280 297.185USD 46,908,274 291.04
2024-11-21BUY198,944288.470288.600 288.587USD 57,412,653 291.04
2024-11-20BUY198,944290.910291.320 291.279USD 57,948,211 291.04
2024-11-19BUY198,944290.730292.070 291.936USD 58,078,917 291.06
2024-11-12BUY209,222298.650301.400 301.125USD 63,001,973 290.61
2024-11-11SELL-219,500301.530303.810 303.582USD -66,636,248 300.42 Loss of -694,333 on sale
2024-11-07SELL-219,500294.660296.540 296.352USD -65,049,266 300.98 Profit of 1,016,001 on sale
2024-10-31SELL-219,500292.110294.380 294.153USD -64,566,584 304.50 Profit of 2,270,434 on sale
2024-10-30SELL-290,555291.520295.370 294.985USD -85,709,365 305.68 Profit of 3,108,577 on sale
2024-10-29BUY361,610295.000302.700 301.930USD 109,180,911 307.21
2024-10-28BUY361,610296.790299.920 299.607USD 108,340,892 308.95
2024-10-24SELL-361,610301.580302.390 302.309USD -109,317,962 315.63 Profit of 4,815,194 on sale
2024-10-23BUY5,351298.570301.600 301.297USD 1,612,240 315.94
2024-10-21SELL-372,312314.890317.900 317.599USD -118,245,917 316.56 Loss of -386,832 on sale
2024-10-18BUY372,312316.560317.180 317.118USD 118,066,834 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy