ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares S&P 500 Swap UCITS ETF USD (Acc) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2026-02-09 (Monday)18,950USD 1,410,070USD 1,410,070
2026-02-09 (Monday)-18,950USD -1,410,070USD -1,410,070
2026-02-06 (Friday)18,950MCHP holding decreased by -37900USD 1,440,390MCHP holding decreased by -2880780USD 1,440,390-37,900USD -2,880,780 USD 103.7 USD 102.53
2026-02-06 (Friday)-18,950MCHP holding decreased by -37900USD -1,440,390MCHP holding decreased by -2880780USD -1,440,390-37,900USD -2,880,780 USD 103.7 USD 102.53
2026-02-02 (Monday)18,950MCHP holding increased by 37900USD 1,479,616MCHP holding increased by 2918300USD 1,479,61637,900USD 2,918,300 USD 78.08 USD 0
2026-02-02 (Monday)-18,950MCHP holding increased by 37900USD -1,479,616MCHP holding increased by 2918300USD -1,479,61637,900USD 2,918,300 USD 78.08 USD 0
2026-01-30 (Friday)18,950MCHP holding increased by 37900USD 1,438,684MCHP holding increased by 2942556USD 1,438,68437,900USD 2,942,556 USD 75.92 USD 0
2026-01-30 (Friday)-18,950MCHP holding increased by 37900USD -1,438,684MCHP holding increased by 2942556USD -1,438,68437,900USD 2,942,556 USD 75.92 USD 0
2026-01-29 (Thursday)18,950MCHP holding increased by 37900USD 1,503,872MCHP holding increased by 3025178USD 1,503,87237,900USD 3,025,178 USD 79.36 USD 0
2026-01-29 (Thursday)-18,950MCHP holding increased by 37900USD -1,503,872MCHP holding increased by 3025178USD -1,503,87237,900USD 3,025,178 USD 79.36 USD 0
2026-01-28 (Wednesday)18,950MCHP holding increased by 37900USD 1,521,306MCHP holding increased by 2945588USD 1,521,30637,900USD 2,945,588 USD 80.28 USD 0
2026-01-28 (Wednesday)-18,950MCHP holding increased by 37900USD -1,521,306MCHP holding increased by 2945588USD -1,521,30637,900USD 2,945,588 USD 80.28 USD 0
2026-01-27 (Tuesday)18,950MCHP holding increased by 37900USD 1,424,282MCHP holding increased by 2841553USD 1,424,28237,900USD 2,841,553 USD 75.16 USD 0
2026-01-27 (Tuesday)-18,950MCHP holding increased by 37900USD -1,424,282MCHP holding increased by 2841553USD -1,424,28237,900USD 2,841,553 USD 75.16 USD 0
2026-01-26 (Monday)18,950MCHP holding increased by 37900USD 1,417,271MCHP holding increased by 2833026USD 1,417,27137,900USD 2,833,026 USD 74.79 USD 0
2026-01-26 (Monday)-18,950MCHP holding increased by 37900USD -1,417,271MCHP holding increased by 2833026USD -1,417,27137,900USD 2,833,026 USD 74.79 USD 0
2026-01-23 (Friday)18,950MCHP holding increased by 37900USD 1,415,755MCHP holding increased by 2845912USD 1,415,75537,900USD 2,845,912 USD 74.71 USD 0
2026-01-23 (Friday)-18,950MCHP holding increased by 37900USD -1,415,755MCHP holding increased by 2845912USD -1,415,75537,900USD 2,845,912 USD 74.71 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-37,900 103.700* -
2026-02-02BUY37,90079.08074.404 74.872USD 2,837,634 -
2026-01-30BUY37,90078.56075.080 75.428USD 2,858,721 -
2026-01-29BUY37,90080.88076.070 76.551USD 2,901,283 -
2026-01-28BUY37,90081.43078.730 79.000USD 2,994,100 -
2026-01-27BUY37,90076.25075.030 75.152USD 2,848,261 -
2026-01-26BUY37,90075.30073.950 74.085USD 2,807,821 -
2026-01-23BUY37,90075.94073.420 73.672USD 2,792,169 -
2026-01-22BUY37,90079.50075.159 75.593USD 2,864,985 -
2026-01-21BUY37,90076.74073.770 74.067USD 2,807,139 -
2026-01-20BUY37,90074.34572.280 72.486USD 2,747,238 -
2026-01-19BUY37,900 74.700* -
2026-01-16BUY37,90075.66074.330 74.463USD 2,822,148 -
2026-01-15BUY37,90076.00074.410 74.569USD 2,826,155 -
2026-01-14BUY41,93175.01073.510 73.660USD 3,088,638 -
2026-01-13BUY45,96275.13573.410 73.583USD 3,381,999 -
2026-01-12BUY49,53575.32073.215 73.425USD 3,637,132 -
2026-01-09BUY53,10876.06073.525 73.779USD 3,918,229 -
2026-01-08BUY53,10873.74071.695 71.899USD 3,818,439 -
2026-01-07BUY53,10874.01771.900 72.112USD 3,829,709 -
2026-01-06BUY53,10875.28570.750 71.204USD 3,781,475 -
2026-01-05BUY53,10868.83565.310 65.662USD 3,487,204 -
2026-01-02BUY53,10865.87064.170 64.340USD 3,416,969 -
2025-12-31BUY53,10864.65063.635 63.736USD 3,384,918 -
2025-12-31BUY53,10864.65063.635 63.736USD 3,384,918 -
2025-12-30BUY53,10865.23064.370 64.456USD 3,423,129 -
2025-12-29BUY53,10865.47063.970 64.120USD 3,405,285 -
2025-12-26BUY53,10865.90064.820 64.928USD 3,448,196 -
2025-12-24BUY53,10865.90065.175 65.248USD 3,465,164 -
2025-12-24BUY53,10865.90065.175 65.248USD 3,465,164 -
2025-12-23BUY53,10866.21065.100 65.211USD 3,463,226 -
2025-12-22BUY53,10866.99065.665 65.798USD 3,494,374 -
2025-12-19BUY53,10865.17064.110 64.216USD 3,410,383 -
2025-12-18SELL-53,10865.68063.750 63.943USD -3,395,885 -
2025-11-17BUY1,197,27253.44050.890 51.145USD 61,234,476 -
2025-11-14BUY1,197,27254.68053.000 53.168USD 63,656,558 -
2025-11-13BUY1,197,27256.08054.150 54.343USD 65,063,354 -
2025-11-12BUY1,197,27256.68055.530 55.645USD 66,622,199 -
2025-11-11BUY1,197,27255.92054.295 54.457USD 65,200,438 -
2025-11-10BUY1,197,27257.58055.050 55.303USD 66,212,733 -
2025-11-07BUY1,197,27256.30052.805 53.155USD 63,640,395 -
2025-11-06BUY1,197,27261.27559.130 59.345USD 71,051,510 -
2025-11-05BUY1,197,27262.14559.683 59.929USD 71,751,876 -
2025-11-04BUY1,197,27262.27559.290 59.589USD 71,343,644 -
2025-11-03BUY1,197,27263.44562.110 62.244USD 74,522,400 -
2025-10-31BUY1,197,27263.13061.590 61.744USD 73,924,363 -
2025-10-30BUY1,197,27263.42061.920 62.070USD 74,314,671 -
2025-10-29BUY1,197,27264.30562.140 62.356USD 74,657,691 -
2025-10-28BUY1,197,27264.54063.000 63.154USD 75,612,516 -
2025-10-27BUY1,197,27265.17063.490 63.658USD 76,215,943 -
2025-10-24BUY1,197,27266.00063.120 63.408USD 75,916,622 -
2025-10-23BUY1,197,27265.29062.930 63.166USD 75,626,884 -
2025-10-22BUY1,197,27266.06063.300 63.576USD 76,117,764 -
2025-10-21BUY1,197,27268.00066.305 66.475USD 79,588,058 -
2025-10-20BUY1,197,27267.65065.650 65.850USD 78,840,363 -
2025-10-17BUY1,197,27265.63064.260 64.397USD 77,100,727 -
2025-10-16BUY1,197,27266.40564.400 64.601USD 77,344,371 -
2025-10-15BUY1,197,27265.75063.655 63.864USD 76,463,176 -
2025-10-14BUY1,288,30066.61062.220 62.659USD 80,723,591 -
2025-10-13BUY1,457,169 64.390* -
2025-10-08BUY1,535,01067.12564.680 64.925USD 99,659,757 -
2025-10-07SELL-1,535,01067.41564.735 65.003USD -99,780,256 -
2025-10-06BUY1,535,01067.77064.350 64.692USD 99,302,864 -
2025-10-03BUY1,535,01069.00066.350 66.615USD 102,254,689 -
2025-10-02BUY1,535,01067.06064.415 64.680USD 99,283,680 -
2025-10-01BUY1,535,01064.89063.325 63.482USD 97,444,738 -
2025-09-30BUY1,535,01064.87063.030 63.214USD 97,034,121 -
2025-09-29BUY1,535,01065.10564.010 64.120USD 98,424,077 -
2025-09-26BUY1,535,01065.00063.760 63.884USD 98,062,577 -
2025-09-25BUY1,535,01065.45063.740 63.911USD 98,104,026 -
2025-09-24SELL-1,535,01066.25064.680 64.837USD -99,525,444 -
2025-09-18BUY1,535,010 66.260* -
2025-09-17BUY1,535,010 65.780* -
2025-09-16BUY1,535,010 64.450* -
2025-09-15BUY1,535,010 63.170* -
2025-09-12BUY1,535,01065.65064.410 64.534USD 99,060,341 -
2025-09-11BUY1,535,010 65.020* -
2025-09-10BUY1,535,010 64.740* -
2025-09-09BUY1,409,671 64.760* -
2025-09-08SELL-1,284,33266.87564.830 65.035USD -83,525,892 -
2025-09-05BUY1,284,332 65.920* -
2025-09-04BUY811,035 64.430* -
2025-09-02BUY203,42863.85062.280 62.437USD 12,701,434 -
2025-08-12BUY69,11866.50061.680 62.162USD 4,296,513 -
2025-08-11BUY69,11862.89060.840 61.045USD 4,219,308 -
2025-08-08BUY69,11863.95060.880 61.187USD 4,229,123 -
2025-08-07BUY69,11868.38065.780 66.040USD 4,564,553 -
2025-08-06BUY85,33967.44065.650 65.829USD 5,617,781 -
2025-06-03BUY101,56064.08059.900 60.318USD 6,125,896 -
2025-06-02BUY101,560 60.000* -
2025-05-30BUY101,560 58.040* -
2025-05-29BUY101,560 58.110* -
2025-05-28BUY101,56059.09057.400 57.569USD 5,846,708 -
2025-05-27BUY101,56059.52056.765 57.040USD 5,793,033 -
2025-05-26BUY101,560 56.190* -
2025-05-23SELL-101,560 158.040* -
2025-05-15BUY432,180 60.800* -
2025-05-14BUY432,180 60.650* -
2025-05-13BUY432,180 62.300* -
2025-05-12BUY432,180 60.960* -
2025-05-09BUY432,180 55.330* -
2025-05-08BUY432,180 49.140* -
2025-05-07BUY432,180 48.080* -
2025-05-06BUY432,180 47.240* -
2025-05-05BUY432,18048.33046.840 46.989USD 20,307,706 -
2025-05-02BUY432,18048.52047.150 47.287USD 20,436,496 -
2025-05-01BUY432,18047.20045.600 45.760USD 19,776,556 -
2025-04-30BUY432,18046.24044.170 44.377USD 19,178,851 -
2025-04-29BUY974,33746.69545.505 45.624USD 44,452,714 -
2025-04-28BUY1,516,49447.85045.900 46.095USD 69,902,793 -
2025-04-25BUY1,516,49447.50046.070 46.213USD 70,081,737 -
2025-04-24BUY1,516,49447.32044.120 44.440USD 67,392,992 -
2025-04-23BUY1,516,49443.37041.631 41.805USD 63,396,881 -
2025-04-22BUY1,516,49441.05439.580 39.727USD 60,246,427 -
2025-04-21BUY1,516,49439.53037.410 37.622USD 57,053,537 -
2025-04-18BUY1,516,494 38.560* -
2025-04-17BUY1,516,49438.71037.580 37.693USD 57,161,211 -
2025-04-17BUY1,516,49438.71037.580 37.693USD 57,161,211 -
2025-04-16BUY1,516,49438.40036.320 36.528USD 55,394,493 -
2025-04-15BUY1,516,49439.61038.310 38.440USD 58,294,031 -
2025-04-14BUY1,516,49440.31038.250 38.456USD 58,318,293 -
2025-04-11BUY1,516,49438.91035.475 35.818USD 54,318,538 -
2025-04-10BUY1,516,49441.60037.410 37.829USD 57,367,451 -
2025-04-09BUY1,516,49445.58035.100 36.148USD 54,818,223 -
2025-04-08BUY1,811,14039.97434.140 34.723USD 62,889,028 -
2025-04-07BUY2,105,78640.00034.125 34.713USD 73,097,097 -
2025-04-04BUY2,105,78640.18036.100 36.508USD 76,878,032 -
2025-04-02BUY2,105,786 48.930* -
2025-04-01BUY2,105,786 48.500* -
2025-03-31BUY2,105,786 48.410* -
2025-03-28BUY2,105,786 48.700* -
2025-03-27BUY2,105,786 50.790* -
2025-03-26BUY836,803 52.170* -
2025-03-10BUY1,014,063 53.450* -
2025-03-07BUY1,595,946 59.770* -
2025-03-06BUY581,883 58.260* -
2025-02-25BUY53,23462.02059.460 59.716USD 3,178,922 -
2025-02-18BUY325,71258.28056.160 56.372USD 18,361,037 -
2025-02-14BUY325,71255.89054.220 54.387USD 17,714,528 -
2025-02-13BUY325,71254.66053.446 53.567USD 17,447,458 -
2025-02-12BUY325,71253.93051.940 52.139USD 16,982,298 -
2025-02-11BUY325,71253.14051.520 51.682USD 16,833,448 -
2025-02-10BUY325,71253.09051.410 51.578USD 16,799,573 -
2025-02-07BUY325,71253.25050.210 50.514USD 16,453,016 -
2025-02-06BUY325,71254.22052.715 52.865USD 17,218,912 -
2025-02-05BUY325,71253.54051.440 51.650USD 16,823,024 -
2025-02-04BUY325,71253.00052.190 52.271USD 17,025,292 -
2025-02-03BUY325,71253.22051.370 51.555USD 16,792,082 -
2025-01-31BUY325,71256.29053.980 54.211USD 17,657,173 -
2025-01-30BUY325,71255.85054.190 54.356USD 17,704,401 -
2025-01-29BUY325,71256.80055.360 55.504USD 18,078,316 -
2025-01-28BUY325,71256.79555.370 55.512USD 18,081,087 -
2025-01-27BUY325,71258.34056.630 56.801USD 18,500,768 -
2025-01-24BUY325,71259.14055.750 56.089USD 18,268,860 -
2025-01-23BUY325,71259.57057.000 57.257USD 18,649,292 -
2025-01-22SELL-325,71259.35058.030 58.162USD -18,944,061 -
2025-01-21BUY325,71259.67057.610 57.816USD 18,831,365 -
2025-01-20BUY325,712 57.970* -
2025-01-17BUY325,71258.47057.180 57.309USD 18,666,229 -
2025-01-15BUY455,33758.43056.965 57.112USD 26,004,979 -
2025-01-14BUY584,96256.91055.380 55.533USD 32,484,695 -
2025-01-13BUY584,96256.03054.830 54.950USD 32,143,663 -
2025-01-10BUY129,62555.87054.465 54.606USD 7,078,238 -
2025-01-09BUY455,337 56.380* -
2025-01-08BUY681,11457.50056.010 56.159USD 38,250,680 -
2025-01-08BUY681,11457.50056.010 56.159USD 38,250,680 -
2025-01-02BUY777,26658.46056.410 56.615USD 44,004,914 -
2024-12-30BUY777,26657.70556.740 56.837USD 44,177,080 -
2024-12-10BUY777,26661.87060.440 60.583USD 47,089,105 -
2024-12-09BUY777,26662.70059.100 59.460USD 46,216,235 -
2024-12-06BUY777,26659.58058.300 58.428USD 45,414,097 -
2024-12-05BUY551,48961.70057.960 58.334USD 32,170,559 -
2024-12-04BUY325,71266.23061.070 61.586USD 20,059,299 -
2024-12-03SELL-325,71269.71065.240 65.687USD -21,395,043 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19849,7441,0291,823,10546.6%
2025-09-181,164,7279132,772,68742.0%
2025-09-171,269,6781912,595,25048.9%
2025-09-161,132,026752,167,51152.2%
2025-09-15881,4541,8941,977,59244.6%
2025-09-12617,31201,315,37246.9%
2025-09-11741,9033831,850,27040.1%
2025-09-10775,6122371,515,01551.2%
2025-09-09727,5232271,269,02257.3%
2025-09-081,705,0077532,464,22769.2%
2025-09-051,526,8774382,537,25960.2%
2025-09-041,815,3961,6753,023,85560.0%
2025-09-031,088,6121,3002,032,64253.6%
2025-09-021,155,1193,6991,923,87660.0%
2025-08-29608,3362,0712,496,83524.4%
2025-08-28914,0532,8194,149,27922.0%
2025-08-27800,8111,2122,642,89030.3%
2025-08-26652,1931,5452,175,10930.0%
2025-08-25876,8414,0271,585,02455.3%
2025-08-221,945,7161,6434,175,15946.6%
2025-08-21748,9601021,906,91639.3%
2025-08-201,531,8432884,619,44333.2%
2025-08-19730,930731,513,37848.3%
2025-08-18709,8005421,545,38145.9%
2025-08-15878,0543222,000,42643.9%
2025-08-141,124,9263002,564,12343.9%
2025-08-13773,8631,4052,979,37826.0%
2025-08-121,762,3816333,787,89546.5%
2025-08-111,385,3813632,641,39452.4%
2025-08-083,987,20123,6528,142,87749.0%
2025-08-072,520,2487135,084,74749.6%
2025-08-06798,8961391,956,51140.8%
2025-08-051,302,6242352,726,35947.8%
2025-08-04816,7308791,985,74141.1%
2025-08-011,194,7453,3923,835,88631.1%
2025-07-311,465,8714312,657,39055.2%
2025-07-30981,5121411,686,43958.2%
2025-07-291,064,5457611,545,70068.9%
2025-07-281,482,6505552,314,75364.1%
2025-07-251,827,3744483,364,57154.3%
2025-07-242,794,8743,5375,031,53255.5%
2025-07-234,722,8141,9447,446,72463.4%
2025-07-221,514,1176842,386,44963.4%
2025-07-211,280,6056912,019,07963.4%
2025-07-18755,2391081,303,74257.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy