Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares S&P 500 Swap UCITS ETF USD (Acc) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2025-09-18 (Thursday)-767,505MCHP holding increased by 1535010USD -50,854,881MCHP holding increased by 101341360USD -50,854,8811,535,010USD 101,341,360 USD 66.26 USD 0
2025-09-18 (Thursday)767,505MCHP holding increased by 1535010USD 50,854,881MCHP holding increased by 101341360USD 50,854,8811,535,010USD 101,341,360 USD 66.26 USD 0
2025-09-17 (Wednesday)-767,505MCHP holding increased by 1535010USD -50,486,479MCHP holding increased by 99952176USD -50,486,4791,535,010USD 99,952,176 USD 65.78 USD 0
2025-09-17 (Wednesday)767,505MCHP holding increased by 1535010USD 50,486,479MCHP holding increased by 99952176USD 50,486,4791,535,010USD 99,952,176 USD 65.78 USD 0
2025-09-16 (Tuesday)-767,505MCHP holding increased by 1535010USD -49,465,697MCHP holding increased by 97948988USD -49,465,6971,535,010USD 97,948,988 USD 64.45 USD 0
2025-09-16 (Tuesday)767,505MCHP holding increased by 1535010USD 49,465,697MCHP holding increased by 97948988USD 49,465,6971,535,010USD 97,948,988 USD 64.45 USD 0
2025-09-15 (Monday)-767,505MCHP holding increased by 1535010USD -48,483,291MCHP holding increased by 98140865USD -48,483,2911,535,010USD 98,140,865 USD 63.17 USD 0
2025-09-15 (Monday)767,505MCHP holding increased by 1535010USD 48,483,291MCHP holding increased by 98140865USD 48,483,2911,535,010USD 98,140,865 USD 63.17 USD 0
2025-09-12 (Friday)-767,505MCHP holding increased by 1535010USD -49,657,574MCHP holding increased by 99560749USD -49,657,5741,535,010USD 99,560,749 USD 64.7 USD 0
2025-09-12 (Friday)767,505MCHP holding increased by 1535010USD 49,657,574MCHP holding increased by 99560749USD 49,657,5741,535,010USD 99,560,749 USD 64.7 USD 0
2025-09-11 (Thursday)-767,505MCHP holding increased by 1535010USD -49,903,175MCHP holding increased by 99591449USD -49,903,1751,535,010USD 99,591,449 USD 65.02 USD 0
2025-09-11 (Thursday)767,505MCHP holding increased by 1535010USD 49,903,175MCHP holding increased by 99591449USD 49,903,1751,535,010USD 99,591,449 USD 65.02 USD 0
2025-09-10 (Wednesday)-767,505MCHP holding increased by 1535010USD -49,688,274MCHP holding increased by 99391898USD -49,688,2741,535,010USD 99,391,898 USD 64.74 USD 0
2025-09-10 (Wednesday)767,505MCHP holding increased by 1535010USD 49,688,274MCHP holding increased by 99391898USD 49,688,2741,535,010USD 99,391,898 USD 64.74 USD 0
2025-09-09 (Tuesday)-767,505MCHP holding increased by 1409671USD -49,703,624MCHP holding increased by 91637064USD -49,703,6241,409,671USD 91,637,064 USD 64.76 USD 0
2025-09-09 (Tuesday)767,505MCHP holding increased by 1409671USD 49,703,624MCHP holding increased by 91637064USD 49,703,6241,409,671USD 91,637,064 USD 64.76 USD 0
2025-09-08 (Monday)-642,166MCHP holding decreased by -1284332USD -41,933,440MCHP holding decreased by -83866880USD -41,933,440-1,284,332USD -83,866,880 USD 221.32 USD 0
2025-09-08 (Monday)642,166MCHP holding decreased by -1284332USD 41,933,440MCHP holding decreased by -83866880USD 41,933,440-1,284,332USD -83,866,880 USD 221.32 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY1,535,010 66.260* 57.17
2025-09-17BUY1,535,010 65.780* 57.09
2025-09-16BUY1,535,010 64.450* 57.01
2025-09-15BUY1,535,010 63.170* 56.95
2025-09-12BUY1,535,01065.65064.410 64.534USD 99,060,341 56.87
2025-09-11BUY1,535,010 65.020* 56.78
2025-09-10BUY1,535,010 64.740* 56.70
2025-09-09BUY1,409,671 64.760* 56.61
2025-09-08SELL-1,284,33266.87564.830 65.035USD -83,525,892 54.84 Loss of -13,088,706 on sale
2025-06-03BUY101,56064.08059.900 60.318USD 6,125,896 54.75
2025-06-02BUY101,560 60.000* 54.69
2025-05-30BUY101,560 58.040* 54.65
2025-05-29BUY101,560 58.110* 54.61
2025-05-28BUY101,56059.09057.400 57.569USD 5,846,708 54.58
2025-05-27BUY101,56059.52056.765 57.040USD 5,793,033 54.53
2025-05-26BUY101,560 56.190* 54.51
2025-05-23SELL-101,560 158.040* 53.30 Profit of 5,412,646 on sale
2025-05-15BUY432,180 60.800* 53.21
2025-05-14BUY432,180 60.650* 53.12
2025-05-13BUY432,180 62.300* 53.00
2025-05-12BUY432,180 60.960* 52.91
2025-05-09BUY432,180 55.330* 52.88
2025-05-08BUY432,180 49.140* 52.92
2025-05-07BUY432,180 48.080* 52.98
2025-05-06BUY432,180 47.240* 53.06
2025-05-05BUY432,18048.33046.840 46.989USD 20,307,706 53.13
2025-05-02BUY432,18048.52047.150 47.287USD 20,436,496 53.20
2025-05-01BUY432,18047.20045.600 45.760USD 19,776,556 53.30
2025-04-30BUY432,18046.24044.170 44.377USD 19,178,851 53.39
2025-04-29BUY974,33746.69545.505 45.624USD 44,452,714 53.50
2025-04-28BUY1,516,49447.85045.900 46.095USD 69,902,793 53.59
2025-04-25BUY1,516,49447.50046.070 46.213USD 70,081,737 53.69
2025-04-24BUY1,516,49447.32044.120 44.440USD 67,392,992 53.78
2025-04-23BUY1,516,49443.37041.631 41.805USD 63,396,881 53.96
2025-04-22BUY1,516,49441.05439.580 39.727USD 60,246,427 54.16
2025-04-21BUY1,516,49439.53037.410 37.622USD 57,053,537 54.38
2025-04-18BUY1,516,494 38.560* 54.63
2025-04-17BUY1,516,49438.71037.580 37.693USD 57,161,211 54.88
2025-04-17BUY1,516,49438.71037.580 37.693USD 57,161,211 54.88
2025-04-16BUY1,516,49438.40036.320 36.528USD 55,394,493 55.15
2025-04-15BUY1,516,49439.61038.310 38.440USD 58,294,031 55.41
2025-04-14BUY1,516,49440.31038.250 38.456USD 58,318,293 55.68
2025-04-11BUY1,516,49438.91035.475 35.818USD 54,318,538 55.96
2025-04-10BUY1,516,49441.60037.410 37.829USD 57,367,451 56.25
2025-04-09BUY1,516,49445.58035.100 36.148USD 54,818,223 56.45
2025-04-08BUY1,811,14039.97434.140 34.723USD 62,889,028 56.82
2025-04-07BUY2,105,78640.00034.125 34.713USD 73,097,097 57.16
2025-04-04BUY2,105,78640.18036.100 36.508USD 76,878,032 57.54
2025-04-02BUY2,105,786 48.930* 57.70
2025-04-01BUY2,105,786 48.500* 57.87
2025-03-31BUY2,105,786 48.410* 58.05
2025-03-28BUY2,105,786 48.700* 58.23
2025-03-27BUY2,105,786 50.790* 58.38
2025-03-26BUY836,803 52.170* 58.51
2025-03-10BUY1,014,063 53.450* 60.30
2025-03-07BUY1,595,946 59.770* 60.31
2025-03-06BUY581,883 58.260* 60.37
2025-02-25BUY53,23462.02059.460 59.716USD 3,178,922 60.76
2025-02-18BUY325,71258.28056.160 56.372USD 18,361,037 60.62
2025-02-14BUY325,71255.89054.220 54.387USD 17,714,528 61.05
2025-02-13BUY325,71254.66053.446 53.567USD 17,447,458 61.35
2025-02-12BUY325,71253.93051.940 52.139USD 16,982,298 61.71
2025-02-11BUY325,71253.14051.520 51.682USD 16,833,448 62.17
2025-02-10BUY325,71253.09051.410 51.578USD 16,799,573 62.70
2025-02-07BUY325,71253.25050.210 50.514USD 16,453,016 63.30
2025-02-06BUY325,71254.22052.715 52.865USD 17,218,912 63.90
2025-02-05BUY325,71253.54051.440 51.650USD 16,823,024 64.55
2025-02-04BUY325,71253.00052.190 52.271USD 17,025,292 65.35
2025-02-03BUY325,71253.22051.370 51.555USD 16,792,082 66.28
2025-01-31BUY325,71256.29053.980 54.211USD 17,657,173 67.20
2025-01-30BUY325,71255.85054.190 54.356USD 17,704,401 68.21
2025-01-29BUY325,71256.80055.360 55.504USD 18,078,316 69.32
2025-01-28BUY325,71256.79555.370 55.512USD 18,081,087 70.62
2025-01-27BUY325,71258.34056.630 56.801USD 18,500,768 72.11
2025-01-24BUY325,71259.14055.750 56.089USD 18,268,860 74.07
2025-01-23BUY325,71259.57057.000 57.257USD 18,649,292 76.14
2025-01-22SELL-325,71259.35058.030 58.162USD -18,944,061 67.98 Profit of 3,197,841 on sale
2024-12-10BUY777,26661.87060.440 60.583USD 47,089,105 69.19
2024-12-09BUY777,26662.70059.100 59.460USD 46,216,235 71.02
2024-12-06BUY777,26659.58058.300 58.428USD 45,414,097 74.93
2024-12-05BUY551,48961.70057.960 58.334USD 32,170,559 83.28
2024-12-04BUY325,71266.23061.070 61.586USD 20,059,299 104.91
2024-12-03SELL-325,71269.71065.240 65.687USD -21,395,043 0.00 Loss of -21,395,043 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19849,7441,0291,823,10546.6%
2025-09-181,164,7279132,772,68742.0%
2025-09-171,269,6781912,595,25048.9%
2025-09-161,132,026752,167,51152.2%
2025-09-15881,4541,8941,977,59244.6%
2025-09-12617,31201,315,37246.9%
2025-09-11741,9033831,850,27040.1%
2025-09-10775,6122371,515,01551.2%
2025-09-09727,5232271,269,02257.3%
2025-09-081,705,0077532,464,22769.2%
2025-09-051,526,8774382,537,25960.2%
2025-09-041,815,3961,6753,023,85560.0%
2025-09-031,088,6121,3002,032,64253.6%
2025-09-021,155,1193,6991,923,87660.0%
2025-08-29608,3362,0712,496,83524.4%
2025-08-28914,0532,8194,149,27922.0%
2025-08-27800,8111,2122,642,89030.3%
2025-08-26652,1931,5452,175,10930.0%
2025-08-25876,8414,0271,585,02455.3%
2025-08-221,945,7161,6434,175,15946.6%
2025-08-21748,9601021,906,91639.3%
2025-08-201,531,8432884,619,44333.2%
2025-08-19730,930731,513,37848.3%
2025-08-18709,8005421,545,38145.9%
2025-08-15878,0543222,000,42643.9%
2025-08-141,124,9263002,564,12343.9%
2025-08-13773,8631,4052,979,37826.0%
2025-08-121,762,3816333,787,89546.5%
2025-08-111,385,3813632,641,39452.4%
2025-08-083,987,20123,6528,142,87749.0%
2025-08-072,520,2487135,084,74749.6%
2025-08-06798,8961391,956,51140.8%
2025-08-051,302,6242352,726,35947.8%
2025-08-04816,7308791,985,74141.1%
2025-08-011,194,7453,3923,835,88631.1%
2025-07-311,465,8714312,657,39055.2%
2025-07-30981,5121411,686,43958.2%
2025-07-291,064,5457611,545,70068.9%
2025-07-281,482,6505552,314,75364.1%
2025-07-251,827,3744483,364,57154.3%
2025-07-242,794,8743,5375,031,53255.5%
2025-07-234,722,8141,9447,446,72463.4%
2025-07-221,514,1176842,386,44963.4%
2025-07-211,280,6056912,019,07963.4%
2025-07-18755,2391081,303,74257.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.