Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC)
Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts
Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics
NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO)
Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC)
Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO)
Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options
Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO)
Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO)
Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO)
Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO)
Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP
Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO)
Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO)
Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO)
Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO)
Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO)
Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares S&P 500 Swap UCITS ETF USD (Acc) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-11-11 (Tuesday)-48,033MCO holding increased by 96066USD -23,680,269MCO holding increased by 46972912USD -23,680,26996,066USD 46,972,912 USD 493 USD 0
2025-11-11 (Tuesday)48,033MCO holding increased by 96066USD 23,680,269MCO holding increased by 46972912USD 23,680,26996,066USD 46,972,912 USD 493 USD 0
2025-11-10 (Monday)-48,033MCO holding increased by 96066USD -23,292,643MCO holding increased by 46731786USD -23,292,64396,066USD 46,731,786 USD 484.93 USD 0
2025-11-10 (Monday)48,033MCO holding increased by 96066USD 23,292,643MCO holding increased by 46731786USD 23,292,64396,066USD 46,731,786 USD 484.93 USD 0
2025-11-07 (Friday)-48,033MCO holding increased by 96066USD -23,439,143MCO holding increased by 46601136USD -23,439,14396,066USD 46,601,136 USD 487.98 USD 0
2025-11-07 (Friday)48,033MCO holding increased by 96066USD 23,439,143MCO holding increased by 46601136USD 23,439,14396,066USD 46,601,136 USD 487.98 USD 0
2025-11-06 (Thursday)-48,033MCO holding increased by 96066USD -23,161,993MCO holding increased by 46528126USD -23,161,99396,066USD 46,528,126 USD 482.21 USD 0
2025-11-06 (Thursday)48,033MCO holding increased by 96066USD 23,161,993MCO holding increased by 46528126USD 23,161,99396,066USD 46,528,126 USD 482.21 USD 0
2025-11-05 (Wednesday)-48,033MCO holding increased by 96066USD -23,366,133MCO holding increased by 46780299USD -23,366,13396,066USD 46,780,299 USD 486.46 USD 0
2025-11-05 (Wednesday)48,033MCO holding increased by 96066USD 23,366,133MCO holding increased by 46780299USD 23,366,13396,066USD 46,780,299 USD 486.46 USD 0
2025-11-04 (Tuesday)-48,033MCO holding increased by 96066USD -23,414,166MCO holding increased by 46755802USD -23,414,16696,066USD 46,755,802 USD 487.46 USD 0
2025-11-04 (Tuesday)48,033MCO holding increased by 96066USD 23,414,166MCO holding increased by 46755802USD 23,414,16696,066USD 46,755,802 USD 487.46 USD 0
2025-11-03 (Monday)-48,033MCO holding increased by 96066USD -23,341,636MCO holding increased by 46411886USD -23,341,63696,066USD 46,411,886 USD 485.95 USD 0
2025-11-03 (Monday)48,033MCO holding increased by 96066USD 23,341,636MCO holding increased by 46411886USD 23,341,63696,066USD 46,411,886 USD 485.95 USD 0
2025-10-31 (Friday)-48,033MCO holding increased by 96066USD -23,070,250MCO holding increased by 46076616USD -23,070,25096,066USD 46,076,616 USD 480.3 USD 0
2025-10-31 (Friday)48,033MCO holding increased by 96066USD 23,070,250MCO holding increased by 46076616USD 23,070,25096,066USD 46,076,616 USD 480.3 USD 0
2025-10-30 (Thursday)-48,033MCO holding increased by 96066USD -23,006,366MCO holding increased by 45663532USD -23,006,36696,066USD 45,663,532 USD 478.97 USD 0
2025-10-30 (Thursday)48,033MCO holding increased by 96066USD 23,006,366MCO holding increased by 45663532USD 23,006,36696,066USD 45,663,532 USD 478.97 USD 0
2025-10-29 (Wednesday)-48,033MCO holding increased by 96066USD -22,657,166MCO holding increased by 46229841USD -22,657,16696,066USD 46,229,841 USD 471.7 USD 0
2025-10-29 (Wednesday)48,033MCO holding increased by 96066USD 22,657,166MCO holding increased by 46229841USD 22,657,16696,066USD 46,229,841 USD 471.7 USD 0
2025-10-28 (Tuesday)-48,033MCO holding increased by 96066USD -23,572,675MCO holding increased by 47352853USD -23,572,67596,066USD 47,352,853 USD 490.76 USD 0
2025-10-28 (Tuesday)48,033MCO holding increased by 96066USD 23,572,675MCO holding increased by 47352853USD 23,572,67596,066USD 47,352,853 USD 490.76 USD 0
2025-10-27 (Monday)-48,033MCO holding increased by 96066USD -23,780,178MCO holding increased by 47355735USD -23,780,17896,066USD 47,355,735 USD 495.08 USD 0
2025-10-27 (Monday)48,033MCO holding increased by 96066USD 23,780,178MCO holding increased by 47355735USD 23,780,17896,066USD 47,355,735 USD 495.08 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY96,066495.000485.420 486.378USD 46,724,390 464.68
2025-11-10BUY96,066487.250480.160 480.869USD 46,195,162 464.56
2025-11-07BUY96,066 487.980* 464.41
2025-11-06BUY96,066488.670479.450 480.372USD 46,147,418 464.30
2025-11-05BUY96,066489.340482.910 483.553USD 46,453,003 464.16
2025-11-04BUY96,066489.260482.730 483.383USD 46,436,672 464.02
2025-11-03BUY96,066485.970474.030 475.224USD 45,652,869 463.88
2025-10-31BUY96,066483.280475.010 475.837USD 45,711,758 463.78
2025-10-30BUY96,066487.525472.885 474.349USD 45,568,812 463.68
2025-10-29BUY96,066471.700488.550 486.865USD 46,771,172 463.63
2025-10-28BUY96,066490.760497.330 496.673USD 47,713,387 463.45
2025-10-27BUY96,066495.080496.830 496.655USD 47,711,658 463.25
2025-10-24BUY96,066490.820491.740 491.648USD 47,230,656 463.07
2025-10-23BUY96,066479.300482.180 481.892USD 46,293,436 462.96
2025-10-22BUY107,884472.790488.870 487.262USD 52,567,773 462.90
2025-10-21BUY119,702484.920486.590 486.423USD 58,225,806 462.75
2025-10-20BUY119,702474.460476.700 476.476USD 57,035,131 462.67
2025-10-17BUY119,702471.040475.010 474.613USD 56,812,126 462.61
2025-10-16BUY119,702468.560479.850 478.721USD 57,303,862 462.57
2025-10-15BUY119,702478.510486.260 485.485USD 58,113,527 462.47
2025-10-14BUY119,702481.250483.500 483.275USD 57,848,984 462.34
2025-10-13SELL-119,702473.720487.910 486.491USD -58,233,946 464.69 Loss of -2,610,006 on sale
2025-10-08BUY119,702490.090494.190 493.780USD 59,106,454 464.51
2025-10-07BUY119,702488.430489.260 489.177USD 58,555,466 464.34
2025-10-06BUY119,702483.450488.400 487.905USD 58,403,204 464.21
2025-10-03BUY119,702485.040488.100 487.794USD 58,389,918 464.06
2025-10-02BUY119,702482.170483.820 483.655USD 57,894,472 463.93
2025-10-01BUY119,702479.820482.920 482.610USD 57,769,384 463.81
2025-09-30BUY119,702476.480480.780 480.350USD 57,498,856 463.72
2025-09-29BUY119,702480.820482.320 482.170USD 57,716,714 463.59
2025-09-26BUY119,702476.740479.100 478.864USD 57,320,979 463.50
2025-09-25BUY119,702472.690476.790 476.380USD 57,023,640 463.43
2025-09-24SELL-119,702474.800476.750 476.555USD -57,044,586 466.59 Loss of -1,193,415 on sale
2025-09-18BUY119,702482.320514.380 511.174USD 61,188,551 466.47
2025-09-17BUY119,702511.770517.130 516.594USD 61,837,335 466.12
2025-09-16BUY119,702508.000509.750 509.575USD 60,997,147 465.80
2025-09-15BUY119,702508.760513.940 513.422USD 61,457,641 465.46
2025-09-12BUY119,702512.310519.250 518.556USD 62,072,190 465.10
2025-09-11BUY119,702518.700519.540 519.456USD 62,179,920 464.68
2025-09-10BUY119,702506.080510.850 510.373USD 61,092,669 464.35
2025-09-09BUY119,702507.960508.560 508.500USD 60,868,467 464.00
2025-09-08SELL-119,702507.630508.670 508.566USD -60,876,369 466.69 Loss of -5,012,295 on sale
2025-07-24BUY67,326513.090518.480 517.941USD 34,870,895 466.32
2025-07-23BUY67,326507.880513.800 513.208USD 34,552,241 465.98
2025-07-22BUY67,326499.120500.610 500.461USD 33,694,036 465.70
2025-07-21SELL-67,326500.160505.720 505.164USD -34,010,672 468.98 Loss of -2,435,888 on sale
2025-07-17BUY67,326502.430504.660 504.437USD 33,961,726 468.70
2025-07-16BUY67,326500.230501.380 501.265USD 33,748,168 468.44
2025-07-15BUY67,326495.280503.950 503.083USD 33,870,567 468.21
2025-07-14BUY67,326503.420503.760 503.726USD 33,913,857 467.90
2025-07-11BUY67,326499.530502.190 501.924USD 33,792,535 467.63
2025-07-10BUY67,326505.720508.560 508.276USD 34,220,190 467.29
2025-07-09BUY67,326502.220502.490 502.463USD 33,828,823 466.98
2025-07-08BUY67,326499.020504.680 504.114USD 33,939,979 466.70
2025-07-07BUY67,326502.370505.760 505.421USD 34,027,975 466.38
2025-07-04SELL-67,326 71.140* 469.97 Profit of 31,641,176 on sale
2025-07-03BUY61,718505.060505.080 505.078USD 31,172,403 469.65
2025-07-02BUY56,110497.120503.110 502.511USD 28,195,891 469.39
2025-06-30BUY56,110501.590502.210 502.148USD 28,175,524 469.09
2025-06-27BUY56,110488.030492.540 492.089USD 27,611,114 468.91
2025-06-26BUY56,110481.540484.220 483.952USD 27,154,547 468.79
2025-06-25BUY56,110481.650489.860 489.039USD 27,439,978 468.67
2025-06-24BUY56,110489.000489.660 489.594USD 27,471,120 468.47
2025-06-23BUY56,110476.270476.470 476.450USD 26,733,610 468.40
2025-06-20BUY56,110470.000474.240 473.816USD 26,585,815 468.38
2025-06-19BUY56,110 470.510* 468.36
2025-06-18BUY56,110470.510476.060 475.505USD 26,680,585 468.34
2025-06-17BUY56,110471.230475.630 475.190USD 26,662,911 468.31
2025-06-16BUY56,110476.920480.750 480.367USD 26,953,392 468.22
2025-06-13BUY56,110471.880477.200 476.668USD 26,745,842 468.18
2025-06-12BUY56,110481.010481.310 481.280USD 27,004,621 468.05
2025-06-11BUY56,110483.540488.560 488.058USD 27,384,934 467.88
2025-06-10BUY56,110485.020487.060 486.856USD 27,317,490 467.70
2025-06-09BUY56,110485.550489.850 489.420USD 27,461,356 467.50
2025-06-06BUY56,110488.950493.580 493.117USD 27,668,794 467.27
2025-06-05BUY56,110487.540489.890 489.655USD 27,474,543 467.04
2025-06-04BUY56,110485.520488.370 488.085USD 27,386,449 466.83
2025-06-03BUY56,110482.070482.650 482.592USD 27,078,237 466.66
2025-06-02BUY56,110479.930480.570 480.506USD 26,961,192 466.51
2025-05-30BUY56,110479.320482.250 481.957USD 27,042,607 466.36
2025-05-29BUY56,110481.640482.330 482.261USD 27,059,664 466.18
2025-05-28BUY56,110478.510483.070 482.614USD 27,079,472 466.03
2025-05-27SELL-56,110481.240481.920 481.852USD -27,036,716 463.00 Loss of -1,057,658 on sale
2025-04-29BUY9,908447.000449.060 448.854USD 4,447,245 463.20
2025-04-28BUY9,908439.780443.220 442.876USD 4,388,015 463.49
2025-04-25BUY9,908438.620439.770 439.655USD 4,356,102 463.80
2025-04-24BUY9,908439.580441.170 441.011USD 4,369,537 464.10
2025-04-23BUY75,907430.770449.000 447.177USD 33,943,864 464.53
2025-04-22BUY141,906429.870431.640 431.463USD 61,227,190 464.98
2025-04-21BUY141,906413.300423.270 422.273USD 59,923,071 465.66
2025-04-18BUY141,906 424.860* 466.21
2025-04-17BUY141,906424.860431.240 430.602USD 61,105,006 466.76
2025-04-16BUY141,906425.690436.590 435.500USD 61,800,063 467.33
2025-04-15BUY141,906435.050441.280 440.657USD 62,531,872 467.78
2025-04-14BUY141,906437.670439.210 439.056USD 62,304,680 468.20
2025-04-11BUY141,906428.430430.760 430.527USD 61,094,366 468.77
2025-04-10BUY141,906423.030431.740 430.869USD 61,142,895 469.43
2025-04-09BUY141,906438.590440.180 440.021USD 62,441,619 469.88
2025-04-08BUY215,787396.700419.820 417.508USD 90,092,800 470.98
2025-04-07BUY289,668398.000415.660 413.894USD 119,891,848 472.08
2025-04-04BUY289,668402.430431.030 428.170USD 124,027,147 473.15
2025-04-02BUY289,668470.890471.920 471.817USD 136,670,291 473.19
2025-04-01BUY289,668468.780469.990 469.869USD 136,106,011 473.26
2025-03-31BUY289,668465.690468.340 468.075USD 135,586,348 473.38
2025-03-28BUY289,668461.380471.310 470.317USD 136,235,784 473.58
2025-03-27BUY289,668468.980471.860 471.572USD 136,599,315 473.65
2025-03-10BUY289,668450.290458.510 457.688USD 132,577,570 478.69
2025-03-07BUY289,668461.510468.030 467.378USD 135,384,450 479.07
2025-02-26BUY142,578498.340507.350 506.449USD 72,208,486 477.08
2025-02-18BUY4,512519.580522.250 521.983USD 2,355,187 473.77
2025-02-14BUY4,512522.840531.930 531.021USD 2,395,967 470.88
2025-02-13BUY4,512527.480528.090 528.029USD 2,382,467 469.17
2025-02-12BUY4,512505.440512.250 511.569USD 2,308,199 468.04
2025-02-11BUY4,512512.590513.040 512.995USD 2,314,633 466.60
2025-02-10BUY4,512504.230505.500 505.373USD 2,280,243 465.34
2025-02-07BUY4,512503.300506.270 505.973USD 2,282,950 464.04
2025-02-06BUY4,512502.840504.900 504.694USD 2,277,179 462.65
2025-02-05BUY4,512495.840497.900 497.694USD 2,245,595 461.42
2025-02-04BUY4,512493.130497.440 497.009USD 2,242,505 460.20
2025-02-03BUY4,512496.470498.390 498.198USD 2,247,869 458.75
2025-01-31BUY4,512499.440505.780 505.146USD 2,279,219 457.05
2025-01-30BUY4,512499.200503.100 502.710USD 2,268,228 455.22
2025-01-29BUY4,512490.320493.020 492.750USD 2,223,288 453.63
2025-01-28BUY4,512493.000498.000 497.500USD 2,244,720 451.75
2025-01-27BUY4,512496.090496.480 496.441USD 2,239,942 449.54
2025-01-24BUY4,512489.650491.340 491.171USD 2,216,164 447.42
2025-01-23BUY4,512486.120486.840 486.768USD 2,196,297 445.27
2025-01-22SELL-4,512484.630485.160 485.107USD -2,188,803 425.02 Loss of -271,105 on sale
2025-01-02BUY4,512472.840480.170 479.437USD 2,163,220 422.03
2024-12-30BUY7,235473.530476.110 475.852USD 3,442,789 418.60
2024-11-05BUY9,958462.200462.200 462.200USD 4,602,588 407.51
2024-10-31BUY9,958454.040459.770 459.197USD 4,572,684 391.51
2024-10-28SELL-9,958462.140468.000 467.414USD -4,654,509 356.89 Loss of -1,100,598 on sale
2024-10-18SELL-9,958488.460489.010 488.955USD -4,869,014 0.00 Loss of -4,869,014 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,7680366,84336.5%
2025-09-18299,8550733,11240.9%
2025-09-1750,86576172,42229.5%
2025-09-1650,3630129,06339.0%
2025-09-1557,2360203,31128.2%
2025-09-1261,8900123,52250.1%
2025-09-11106,4730362,64829.4%
2025-09-10113,9500175,57564.9%
2025-09-0963,21925148,63242.5%
2025-09-0891,40056212,62443.0%
2025-09-0576,1692,421209,26236.4%
2025-09-0490,4210271,90133.3%
2025-09-0391,632168164,11355.8%
2025-09-02110,80482185,25459.8%
2025-08-2945,493077,37958.8%
2025-08-2856,4151140,72240.1%
2025-08-2746,4243093,07849.9%
2025-08-2669,55812131,71152.8%
2025-08-2588,345238157,73756.0%
2025-08-22149,50429218,69568.4%
2025-08-2158,339430130,64344.7%
2025-08-2042,5690129,96032.8%
2025-08-1960,127452167,99035.8%
2025-08-1876,8560174,80144.0%
2025-08-1573,4820106,77468.8%
2025-08-1489,9150189,81347.4%
2025-08-1367,3130134,40850.1%
2025-08-1276,5356176,68643.3%
2025-08-1172,748104118,13961.6%
2025-08-0862,934093,70567.2%
2025-08-0799,56080158,43862.8%
2025-08-06115,8742193,41659.9%
2025-08-05210,69019270,44577.9%
2025-08-04137,034311193,99770.6%
2025-08-01255,7383,643360,89470.9%
2025-07-31196,07886314,88262.3%
2025-07-30290,5502351,06882.8%
2025-07-29213,128180371,43257.4%
2025-07-2852,57520126,37741.6%
2025-07-2598,3710268,38136.7%
2025-07-24143,8338294,89048.8%
2025-07-23267,8270415,97664.4%
2025-07-22162,211100301,27853.8%
2025-07-2191,7839212,01943.3%
2025-07-18121,6471,807832,79914.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.