ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MDB

Stock NameMongoDB
TickerMDB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60937P1066
LEI549300TPTG69WKWE1Z37

Show aggregate MDB holdings

News associated with MDB

Wall Street Zen Upgrades MongoDB (NASDAQ:MDB) to Buy
Wall Street Zen upgraded shares of MongoDB (NASDAQ:MDB – Free Report) from a hold rating to a buy rating in a report published on Saturday. MDB has been the subject of several other reports. UBS Group increased their price objective on MongoDB from $310.00 to $330.00 and gave the company a “neutral” rating in a […] - 2025-09-21 07:20:46
Stock Traders Buy Large Volume of Put Options on MongoDB (NASDAQ:MDB)
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) saw unusually large options trading activity on Wednesday. Traders bought 23,831 put options on the company. This is an increase of approximately 2,157% compared to the average volume of 1,056 put options. MongoDB Stock Up 0.3% NASDAQ MDB opened at $316.30 on Friday. The company has a 50-day […] - 2025-09-19 04:38:55
Can MongoDB's Atlas Momentum Drive Upside in Subscription Revenues?
With rising enterprise adoption and deeper workloads, MDB's Atlas is strengthening its grip as a core growth engine. - 2025-09-08 12:39:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
MongoDB (NASDAQ:MDB) Trading Down 3.4% After Insider Selling
Shares of MongoDB, Inc. (NASDAQ:MDB – Get Free Report) were down 3.4% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $306.02 and last traded at $307.37. Approximately 1,114,482 shares changed hands during trading, a decline of 56% from the average daily volume of 2,522,091 shares. The stock had […] - 2025-09-05 02:16:53
MongoDB (NASDAQ:MDB) CEO Dev Ittycheria Sells 33,320 Shares of Stock
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) CEO Dev Ittycheria sold 33,320 shares of the stock in a transaction on Thursday, August 28th. The stock was sold at an average price of $301.29, for a total transaction of $10,038,982.80. Following the transaction, the chief executive officer directly owned 203,237 shares in the company, valued at […] - 2025-09-03 05:12:50
MarketBeat Week in Review – 08/25 - 08/29
Stocks soared to new all-time highs after NVIDIA reported strong earnings. However, all the major indexes were drifting lower after an as expected read on inflation from the July personal consumption expenditures (PCE) price index. - 2025-08-30 08:00:00
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
The Goldman Sachs Group Increases MongoDB (NASDAQ:MDB) Price Target to $325.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective increased by equities research analysts at The Goldman Sachs Group from $270.00 to $325.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price target would indicate a potential upside of […] - 2025-08-29 02:46:45
Macquarie Increases MongoDB (NASDAQ:MDB) Price Target to $265.00
MongoDB (NASDAQ:MDB – Get Free Report) had its target price upped by research analysts at Macquarie from $230.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Macquarie’s price objective suggests a potential downside of 16.69% from the company’s previous close. Several other equities […] - 2025-08-29 02:46:45
Robert W. Baird Raises MongoDB (NASDAQ:MDB) Price Target to $335.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective upped by Robert W. Baird from $260.00 to $335.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s target price would indicate a potential upside of 5.31% from the company’s current price. […] - 2025-08-29 02:46:44
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39

iShares S&P 500 Swap UCITS ETF USD (Acc) MDB holdings

DateNumber of MDB Shares HeldBase Market Value of MDB SharesLocal Market Value of MDB SharesChange in MDB Shares HeldChange in MDB Base ValueCurrent Price per MDB Share HeldPrevious Price per MDB Share Held
2026-02-09 (Monday)25,549USD 9,140,666USD 9,140,666
2026-02-09 (Monday)-25,549USD -9,140,666USD -9,140,666
2026-02-06 (Friday)25,549MDB holding decreased by -51098USD 8,797,798MDB holding decreased by -17595596USD 8,797,798-51,098USD -17,595,596 USD 103.7 USD 102.53
2026-02-06 (Friday)-25,549MDB holding decreased by -51098USD -8,797,798MDB holding decreased by -17595596USD -8,797,798-51,098USD -17,595,596 USD 103.7 USD 102.53
2026-02-02 (Monday)25,549MDB holding increased by 51098USD 9,521,601MDB holding increased by 19008711USD 9,521,60151,098USD 19,008,711 USD 372.68 USD 0
2026-02-02 (Monday)-25,549MDB holding increased by 51098USD -9,521,601MDB holding increased by 19008711USD -9,521,60151,098USD 19,008,711 USD 372.68 USD 0
2026-01-30 (Friday)25,549MDB holding increased by 51098USD 9,487,110MDB holding increased by 19042947USD 9,487,11051,098USD 19,042,947 USD 371.33 USD 0
2026-01-30 (Friday)-25,549MDB holding increased by 51098USD -9,487,110MDB holding increased by 19042947USD -9,487,11051,098USD 19,042,947 USD 371.33 USD 0
2026-01-29 (Thursday)25,549MDB holding increased by 51098USD 9,555,837MDB holding increased by 20057498USD 9,555,83751,098USD 20,057,498 USD 374.02 USD 0
2026-01-29 (Thursday)-25,549MDB holding increased by 51098USD -9,555,837MDB holding increased by 20057498USD -9,555,83751,098USD 20,057,498 USD 374.02 USD 0
2026-01-28 (Wednesday)25,549MDB holding increased by 51098USD 10,501,661MDB holding increased by 21025039USD 10,501,66151,098USD 21,025,039 USD 411.04 USD 0
2026-01-28 (Wednesday)-25,549MDB holding increased by 51098USD -10,501,661MDB holding increased by 21025039USD -10,501,66151,098USD 21,025,039 USD 411.04 USD 0
2026-01-27 (Tuesday)25,549MDB holding increased by 51098USD 10,523,378MDB holding increased by 21030404USD 10,523,37851,098USD 21,030,404 USD 411.89 USD 0
2026-01-27 (Tuesday)-25,549MDB holding increased by 51098USD -10,523,378MDB holding increased by 21030404USD -10,523,37851,098USD 21,030,404 USD 411.89 USD 0
2026-01-26 (Monday)25,549MDB holding increased by 51098USD 10,507,026MDB holding increased by 20693157USD 10,507,02651,098USD 20,693,157 USD 411.25 USD 0
2026-01-26 (Monday)-25,549MDB holding increased by 51098USD -10,507,026MDB holding increased by 20693157USD -10,507,02651,098USD 20,693,157 USD 411.25 USD 0
2026-01-23 (Friday)25,549MDB holding increased by 51098USD 10,186,131MDB holding increased by 20524278USD 10,186,13151,098USD 20,524,278 USD 398.69 USD 0
2026-01-23 (Friday)-25,549MDB holding increased by 51098USD -10,186,131MDB holding increased by 20524278USD -10,186,13151,098USD 20,524,278 USD 398.69 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDB by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MDB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-51,098 103.700* -
2026-02-02BUY51,098381.000359.950 362.055USD 18,500,287 -
2026-01-30BUY51,098381.830368.240 369.599USD 18,885,769 -
2026-01-29BUY51,098398.000362.900 366.410USD 18,722,818 -
2026-01-28BUY51,098426.320409.440 411.128USD 21,007,819 -
2026-01-27BUY51,098423.440410.210 411.533USD 21,028,513 -
2026-01-26BUY51,098413.580399.830 401.205USD 20,500,772 -
2026-01-23BUY51,098408.020396.885 397.999USD 20,336,928 -
2026-01-22BUY51,098404.990387.143 388.928USD 19,873,428 -
2026-01-21BUY51,098390.885380.190 381.260USD 19,481,598 -
2026-01-20BUY51,098400.915380.390 382.443USD 19,542,048 -
2026-01-19BUY51,098 399.760* -
2026-01-16BUY51,098413.720386.750 389.447USD 19,899,963 -
2026-01-15BUY51,098410.495384.000 386.649USD 19,757,016 -
2026-01-14BUY51,098410.360385.450 387.941USD 19,823,010 -
2026-01-13BUY51,098424.230409.700 411.153USD 21,009,097 -
2026-01-12BUY51,098419.270404.600 406.067USD 20,749,212 -
2026-01-09BUY51,098420.795407.730 409.037USD 20,900,948 -
2026-01-08BUY51,098444.000411.550 414.795USD 21,195,194 -
2026-01-07BUY51,098444.720433.010 434.181USD 22,185,781 -
2026-01-06BUY51,098429.000420.520 421.368USD 21,531,062 -
2026-01-05BUY51,098423.710400.860 403.145USD 20,599,902 -
2026-01-02BUY51,098423.500392.500 395.600USD 20,214,373 -
2025-12-31BUY51,098425.800418.690 419.401USD 21,430,552 -
2025-12-31BUY51,098425.800418.690 419.401USD 21,430,552 -
2025-12-30BUY51,098428.650420.910 421.684USD 21,547,209 -
2025-12-29BUY51,098435.000420.900 422.310USD 21,579,196 -
2025-12-26BUY51,098439.660435.050 435.511USD 22,253,741 -
2025-12-24BUY51,098439.050434.290 434.766USD 22,215,673 -
2025-12-24BUY51,098439.050434.290 434.766USD 22,215,673 -
2025-12-23BUY51,098439.390432.567 433.250USD 22,138,192 -
2025-12-22BUY51,098440.670431.000 431.967USD 22,072,650 -
2025-12-19BUY51,098431.560423.250 424.081USD 21,669,691 -
2025-12-18BUY51,098428.560415.500 416.806USD 21,297,953 -
2025-12-17BUY51,098428.495411.760 413.434USD 21,125,625 -
2025-12-16BUY51,098425.480408.000 409.748USD 20,937,303 -
2025-12-15BUY51,098420.860412.000 412.886USD 21,097,649 -
2025-12-12BUY51,098421.540411.280 412.306USD 21,068,012 -
2025-12-11BUY51,098432.468418.640 420.023USD 21,462,327 -
2025-12-10BUY51,098429.850411.922 413.715USD 21,139,999 -
2025-12-09BUY51,098419.990412.750 413.474USD 21,127,694 -
2025-12-08BUY51,098424.235413.860 414.897USD 21,200,432 -
2025-12-05BUY51,098411.240393.530 395.301USD 20,199,090 -
2025-12-04BUY51,098407.520394.000 395.352USD 20,201,696 -
2025-12-03BUY51,098411.450396.380 397.887USD 20,331,230 -
2025-12-02BUY51,098419.500399.510 401.509USD 20,516,307 -
2025-12-01BUY51,098335.920321.259 322.725USD 16,490,621 -
2025-11-28BUY51,098336.240330.570 331.137USD 16,920,439 -
2025-11-27BUY51,098 326.270* -
2025-11-26BUY51,098331.800325.000 325.680USD 16,641,597 -
2025-11-26BUY51,098331.800325.000 325.680USD 16,641,597 -
2025-11-25BUY51,098333.340322.530 323.611USD 16,535,875 -
2025-11-24BUY51,098334.650324.510 325.524USD 16,633,626 -
2025-11-21BUY51,098328.975309.985 311.884USD 15,936,648 -
2025-11-20BUY51,098353.290326.170 328.882USD 16,805,213 -
2025-11-19BUY51,098343.290332.880 333.921USD 17,062,696 -
2025-11-18BUY51,098341.250331.010 332.034USD 16,966,274 -
2025-11-17BUY51,098352.000333.640 335.476USD 17,142,153 -
2025-11-14BUY51,098356.500337.000 338.950USD 17,319,667 -
2025-11-13BUY51,098362.990347.620 349.157USD 17,841,224 -
2025-11-12BUY51,098376.180364.540 365.704USD 18,686,743 -
2025-11-11BUY51,098375.110363.280 364.463USD 18,623,330 -
2025-11-10BUY51,098377.840358.845 360.745USD 18,433,322 -
2025-11-07BUY51,098362.240339.000 341.324USD 17,440,974 -
2025-11-06BUY51,098365.860352.350 353.701USD 18,073,414 -
2025-11-05BUY51,098358.880345.390 346.739USD 17,717,670 -
2025-11-04BUY51,098368.900350.130 352.007USD 17,986,854 -
2025-11-03BUY51,098385.440356.555 359.443USD 18,366,844 -
2025-10-31BUY51,098362.020349.600 350.842USD 17,927,325 -
2025-10-30BUY51,098355.490336.950 338.804USD 17,312,207 -
2025-10-29BUY51,098340.530343.270 342.996USD 17,526,409 -
2025-10-28BUY51,098336.460343.820 343.084USD 17,530,907 -
2025-10-27BUY51,098340.170346.860 346.191USD 17,689,667 -
2025-10-24BUY51,098333.570340.981 340.240USD 17,385,578 -
2025-10-23BUY51,098330.010331.320 331.189USD 16,923,096 -
2025-10-22BUY51,098325.100330.000 329.510USD 16,837,302 -
2025-10-21BUY51,098325.760335.390 334.427USD 17,088,552 -
2025-10-20BUY51,098327.410330.290 330.002USD 16,862,443 -
2025-10-17BUY51,098318.530320.910 320.672USD 16,385,698 -
2025-10-16BUY51,098314.350329.660 328.129USD 16,766,736 -
2025-10-15BUY51,098317.830319.980 319.765USD 16,339,352 -
2025-10-14BUY51,098313.810317.910 317.500USD 16,223,615 -
2025-10-13SELL-51,098319.210323.280 322.873USD -16,498,164 -
2025-10-08BUY51,098326.780328.350 328.193USD 16,770,006 -
2025-10-07SELL-51,098318.460325.000 324.346USD -16,573,432 -
2025-10-06BUY51,098321.930331.505 330.548USD 16,890,316 -
2025-10-03BUY51,098321.210329.460 328.635USD 16,792,591 -
2025-10-02BUY51,098326.290335.830 334.876USD 17,111,493 -
2025-10-01BUY51,098321.530324.830 324.500USD 16,581,300 -
2025-09-30BUY51,098310.380318.375 317.576USD 16,227,473 -
2025-09-29BUY51,098317.000322.000 321.500USD 16,428,007 -
2025-09-26BUY51,098318.410319.520 319.409USD 16,321,161 -
2025-09-25BUY51,098315.320316.340 316.238USD 16,159,129 -
2025-09-24SELL-51,098315.300322.527 321.804USD -16,443,556 -
2025-09-18BUY51,098316.300322.250 321.655USD 16,435,927 -
2025-09-17BUY51,098315.380329.010 327.647USD 16,742,107 -
2025-09-16BUY51,098327.370334.000 333.337USD 17,032,854 -
2025-09-15BUY51,098333.970344.300 343.267USD 17,540,257 -
2025-09-12BUY51,098330.100336.100 335.500USD 17,143,379 -
2025-09-11BUY51,098332.100340.800 339.930USD 17,369,743 -
2025-09-10BUY51,098334.870344.850 343.852USD 17,570,150 -
2025-09-09BUY51,098331.090331.890 331.810USD 16,954,828 -
2025-09-08SELL-51,098323.290327.185 326.795USD -16,698,596 -
2025-04-01BUY14,340176.610178.150 177.996USD 2,552,463 -
2025-03-31BUY14,340175.400176.600 176.480USD 2,530,723 -
2025-03-28BUY14,340178.030187.060 186.157USD 2,669,491 -
2025-03-27BUY14,340188.640191.990 191.655USD 2,748,333 -
2025-03-10BUY14,340180.320185.840 185.288USD 2,657,030 -
2025-03-07BUY14,340187.650195.000 194.265USD 2,785,760 -
2025-02-04BUY78,106275.970277.170 277.050USD 21,639,268 -
2025-02-03BUY77,933268.830272.620 272.241USD 21,216,557 -
2025-01-31BUY77,760273.320281.360 280.556USD 21,816,034 -
2025-01-30BUY77,658271.070273.222 273.007USD 21,201,161 -
2025-01-29BUY77,556278.330283.580 283.055USD 21,952,613 -
2025-01-28BUY77,556284.000286.830 286.547USD 22,223,438 -
2025-01-27BUY77,556264.580277.730 276.415USD 21,437,642 -
2025-01-24BUY77,556261.860264.270 264.029USD 20,477,032 -
2025-01-23BUY77,790260.620260.790 260.773USD 20,285,532 -
2025-01-22SELL-78,024260.700265.525 265.042USD -20,679,676 -
2024-12-03BUY13,652324.010328.280 327.853USD 4,475,849 -
2024-12-02BUY13,652325.150332.276 331.563USD 4,526,504 -
2024-11-29BUY13,652322.490328.685 328.065USD 4,478,750 -
2024-11-28BUY13,652 324.600* -
2024-11-27SELL-13,652324.600336.021 334.879USD -4,571,767 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19523,1351,835956,24954.7%
2025-09-18570,4312251,007,10056.6%
2025-09-17682,9975,0381,583,98643.1%
2025-09-16475,28712,957878,29254.1%
2025-09-15845,4116,5961,397,14960.5%
2025-09-12267,785953528,58250.7%
2025-09-11324,3801,898586,35955.3%
2025-09-10705,0283,9491,120,51762.9%
2025-09-09591,25713,441860,79468.7%
2025-09-08275,2471,792540,91850.9%
2025-09-05517,8301,221977,85253.0%
2025-09-04734,7421,6271,222,96460.1%
2025-09-03775,4856,6371,381,29756.1%
2025-09-02876,35122,2691,689,46551.9%
2025-08-29946,08967,3882,582,02636.6%
2025-08-281,954,82320,6555,399,06336.2%
2025-08-273,112,03928,54610,562,82729.5%
2025-08-26905,9715281,758,82651.5%
2025-08-25525,1997,927863,33660.8%
2025-08-22438,8546,125838,10552.4%
2025-08-21337,2862,970675,10450.0%
2025-08-20596,6787161,031,46757.8%
2025-08-19462,4284,004890,96751.9%
2025-08-18680,8951,6111,208,94856.3%
2025-08-15554,2791821,052,30152.7%
2025-08-14283,552317594,25947.7%
2025-08-13315,568246993,97831.7%
2025-08-12719,0203041,495,19048.1%
2025-08-11395,5166661,337,95929.6%
2025-08-08717,0846,7141,680,03142.7%
2025-08-07877,6161,9371,552,67456.5%
2025-08-06444,615624714,26762.2%
2025-08-05341,584153545,99962.6%
2025-08-04342,69450640,21053.5%
2025-08-01634,4021291,453,82243.6%
2025-07-31732,1235701,381,72253.0%
2025-07-30512,1093,827789,07564.9%
2025-07-29376,7651,105815,15946.2%
2025-07-28464,268600933,95049.7%
2025-07-25788,1654251,569,87050.2%
2025-07-24558,6853,4371,071,63852.1%
2025-07-23363,1014,923577,35862.9%
2025-07-22410,675147776,14652.9%
2025-07-21417,29871771,63154.1%
2025-07-18424,9335,045736,86357.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy