ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison
Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock
Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN
In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ)
Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)
GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock
Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares S&P 500 Swap UCITS ETF USD (Acc) MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY185,76263.25063.360 63.349USD 11,767,837 73.16
2025-09-17BUY185,76262.83063.600 63.523USD 11,800,159 73.23
2025-09-16BUY185,76262.70062.950 62.925USD 11,689,074 73.30
2025-09-15BUY185,76261.60062.680 62.572USD 11,623,500 73.39
2025-09-12BUY185,76261.98062.470 62.421USD 11,595,450 73.47
2025-09-11BUY185,76262.05063.200 63.085USD 11,718,796 73.55
2025-09-10BUY185,76262.27062.470 62.450USD 11,600,837 73.64
2025-09-09BUY185,76262.57062.860 62.831USD 11,671,612 73.72
2025-09-08SELL-185,76261.94061.970 61.967USD -11,511,114 74.10 Profit of 2,253,431 on sale
2025-09-05BUY226,65561.74062.510 62.433USD 14,150,751 74.19
2025-09-04BUY267,54860.90061.550 61.485USD 16,450,189 74.29
2025-09-02BUY267,54861.79062.060 62.033USD 16,596,805 74.38
2025-08-29BUY267,54861.44061.650 61.629USD 16,488,716 74.48
2025-08-28BUY267,54861.28061.970 61.901USD 16,561,489 74.58
2025-08-27BUY284,07761.76061.850 61.841USD 17,567,605 74.68
2025-08-25BUY335,60861.96063.230 63.103USD 21,177,871 74.78
2025-08-22BUY370,61063.41063.920 63.869USD 23,670,489 74.87
2025-08-21BUY370,61062.94063.010 63.003USD 23,349,541 74.97
2025-08-20BUY370,61063.17064.090 63.998USD 23,718,297 75.06
2025-08-19BUY430,34062.66062.710 62.705USD 26,984,469 75.16
2025-08-18BUY490,07061.84062.350 62.299USD 30,530,870 75.27
2025-08-15BUY490,07062.08062.350 62.323USD 30,542,632 75.38
2025-08-13BUY397,18962.19062.300 62.289USD 24,740,505 75.49
2025-08-12BUY304,30861.39061.810 61.768USD 18,796,497 75.61
2025-08-11BUY304,30861.56062.280 62.208USD 18,930,392 75.72
2025-08-08BUY304,30861.83062.580 62.505USD 19,020,772 75.84
2025-08-07BUY304,30862.40062.640 62.616USD 19,054,550 75.96
2025-08-06BUY304,30862.07062.800 62.727USD 19,088,328 76.08
2025-08-05BUY304,30862.30063.690 63.551USD 19,339,077 76.20
2025-08-04BUY304,30863.53064.280 64.205USD 19,538,095 76.31
2025-08-01BUY304,30863.93066.290 66.054USD 20,100,761 76.42
2025-07-31BUY304,30864.69065.650 65.554USD 19,948,607 76.52
2025-07-30BUY304,30865.10067.950 67.665USD 20,591,000 76.62
2025-07-29BUY304,30869.71070.330 70.268USD 21,383,115 76.69
2025-07-28BUY304,30869.58070.230 70.165USD 21,351,772 76.75
2025-07-25BUY304,30870.58070.610 70.607USD 21,486,275 76.81
2025-07-24BUY304,30870.18070.540 70.504USD 21,454,931 76.87
2025-07-23BUY304,30870.17071.150 71.052USD 21,621,692 76.93
2025-07-22BUY304,30870.75071.000 70.975USD 21,598,260 76.99
2025-07-21SELL-304,30869.42070.500 70.392USD -21,420,849 72.35 Profit of 594,372 on sale
2025-07-18BUY304,30869.81070.500 70.431USD 21,432,717 72.37
2025-07-17BUY304,30869.80069.850 69.845USD 21,254,392 72.40
2025-07-16BUY304,30867.47067.520 67.515USD 20,545,354 72.44
2025-07-15BUY304,30866.74067.530 67.451USD 20,525,879 72.50
2025-07-14BUY304,30867.64067.660 67.658USD 20,588,872 72.55
2025-07-11BUY304,30867.18067.360 67.342USD 20,492,710 72.60
2025-07-10BUY304,30867.15067.390 67.366USD 20,500,013 72.66
2025-07-09BUY304,30866.85068.350 68.200USD 20,753,805 72.72
2025-07-08BUY304,30868.19068.550 68.514USD 20,849,359 72.77
2025-07-07BUY304,30868.82069.030 69.009USD 20,999,990 72.81
2025-07-04SELL-304,308 221.010* 71.22 Profit of 21,672,096 on sale
2025-07-03BUY304,30868.99069.520 69.467USD 21,139,363 71.24
2025-07-02SELL-304,30869.56069.810 69.785USD -21,236,133 69.59 Loss of -59,974 on sale
2025-03-26SELL-47,45766.33066.540 66.519USD -3,156,792 69.62 Profit of 147,359 on sale
2025-03-10BUY441,73468.15070.600 70.355USD 31,078,195 70.31
2025-03-07BUY441,73467.74069.680 69.486USD 30,694,329 70.35
2025-02-26BUY47,45763.45065.500 65.295USD 3,098,705 70.87
2025-02-18BUY346,82061.18061.440 61.414USD 21,299,603 71.56
2025-02-14BUY346,82060.82062.190 62.053USD 21,521,221 71.90
2025-02-13BUY346,82061.16061.200 61.196USD 21,223,997 72.08
2025-02-12BUY346,82060.60060.670 60.663USD 21,039,141 72.27
2025-02-11BUY346,82060.45060.500 60.495USD 20,980,876 72.47
2025-02-10BUY346,82058.53058.630 58.620USD 20,330,589 72.71
2025-02-07BUY346,82058.45058.810 58.774USD 20,383,999 72.96
2025-02-06BUY346,82057.83058.600 58.523USD 20,296,946 73.23
2025-02-05BUY346,82057.43057.560 57.547USD 19,958,451 73.52
2025-02-04BUY346,82056.12057.030 56.939USD 19,747,584 73.84
2025-02-03BUY346,82057.41057.990 57.932USD 20,091,977 74.15
2025-01-31BUY346,82057.99058.460 58.413USD 20,258,796 74.46
2025-01-30BUY214,48858.41058.460 58.455USD 12,537,896 74.78
2025-01-29BUY82,15657.13057.590 57.544USD 4,727,585 75.13
2025-01-28BUY82,15656.91058.590 58.422USD 4,799,718 75.50
2025-01-27BUY82,15658.33059.280 59.185USD 4,862,403 75.86
2025-01-24BUY82,15657.42057.620 57.600USD 4,732,186 76.25
2025-01-23BUY82,15656.96057.000 56.996USD 4,682,563 76.67
2025-01-22SELL-82,15656.31057.760 57.615USD -4,733,418 75.62 Profit of 1,479,109 on sale
2025-01-21BUY82,15657.60058.190 58.131USD 4,775,810 76.03
2025-01-20BUY82,156 57.860* 76.45
2025-01-17BUY82,15657.86058.750 58.661USD 4,819,353 76.89
2025-01-15BUY82,15656.64057.810 57.693USD 4,739,826 77.87
2025-01-14BUY82,15657.10057.110 57.109USD 4,691,847 78.40
2025-01-13BUY82,15656.17056.680 56.629USD 4,652,412 78.99
2025-01-09BUY82,156 58.290* 80.20
2025-01-08BUY158,05758.29058.380 58.371USD 9,225,945 80.82
2024-12-10BUY233,95861.75062.150 62.110USD 14,531,132 81.38
2024-12-09BUY233,95861.44063.130 62.961USD 14,730,230 81.99
2024-12-06BUY233,95862.86063.870 63.769USD 14,919,267 82.59
2024-12-05BUY233,95863.24063.300 63.294USD 14,808,138 83.21
2024-12-04BUY233,95863.27064.440 64.323USD 15,048,881 83.87
2024-12-03BUY233,95864.81065.270 65.224USD 15,259,676 84.53
2024-12-02BUY233,95865.23065.270 65.266USD 15,269,502 85.22
2024-11-29BUY877,00164.95065.280 65.247USD 57,221,683 85.97
2024-11-28BUY1,520,044 65.060* 86.78
2024-11-27BUY1,520,04465.06065.380 65.348USD 99,331,831 87.64
2024-11-26BUY1,520,04464.88065.280 65.240USD 99,167,668 88.59
2024-11-21BUY1,520,04464.79064.910 64.898USD 98,647,821 91.99
2024-11-20BUY1,520,04464.42064.510 64.501USD 98,044,361 93.36
2024-11-19BUY1,520,04463.87063.970 63.960USD 97,222,016 94.92
2024-11-18BUY643,04363.84064.680 64.596USD 41,538,006 96.64
2024-11-12BUY877,00166.52066.740 66.718USD 58,511,751 98.42
2024-11-11SELL-1,520,04466.10066.570 66.523USD -101,117,886 69.27 Profit of 4,172,713 on sale
2024-11-08SELL-643,04366.20066.260 66.254USD -42,604,172 69.47 Profit of 2,069,741 on sale
2024-11-07SELL-877,00165.72066.580 66.494USD -58,315,306 69.69 Profit of 2,806,653 on sale
2024-11-05SELL-643,04369.05069.190 69.176USD -44,483,144 70.03 Profit of 545,942 on sale
2024-10-31SELL-1,549,51468.48069.850 69.713USD -108,021,268 70.39 Profit of 1,045,580 on sale
2024-10-30SELL-906,47169.79070.160 70.123USD -63,564,469 70.54 Profit of 380,262 on sale
2024-10-29BUY906,47169.15069.710 69.654USD 63,139,330 70.74
2024-10-28BUY1,578,98469.54070.050 69.999USD 110,527,305 70.94
2024-10-24SELL-1,608,72769.95070.800 70.715USD -113,761,134 71.47 Profit of 1,206,542 on sale
2024-10-22BUY702,25671.35071.390 71.386USD 50,131,246 71.58
2024-10-21SELL-233,95870.43071.820 71.681USD -16,770,343 71.58 Loss of -23,629 on sale
2024-10-18BUY233,95871.58071.780 71.760USD 16,788,826 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,357,7002,7262,106,01064.5%
2025-09-181,768,9597002,551,05469.3%
2025-09-171,388,1353,2692,377,98558.4%
2025-09-161,665,8162,4743,191,47152.2%
2025-09-151,287,5443082,588,25949.7%
2025-09-121,276,92322,6201,885,74767.7%
2025-09-111,228,7507,6771,923,53763.9%
2025-09-101,248,8832,4732,067,14560.4%
2025-09-091,257,0576,4471,943,42164.7%
2025-09-081,305,9794582,106,61262.0%
2025-09-051,250,3931,0002,047,13661.1%
2025-09-04881,3731,5061,530,02957.6%
2025-09-032,387,0155,5934,239,47756.3%
2025-09-021,478,3082,4593,059,90448.3%
2025-08-29774,4051,2061,938,42640.0%
2025-08-281,179,9241,0801,924,46761.3%
2025-08-271,181,99913,9681,958,33060.4%
2025-08-261,093,8867062,582,73142.4%
2025-08-251,057,0786212,232,64847.3%
2025-08-221,369,1102,9722,442,56156.1%
2025-08-211,124,0679321,837,33561.2%
2025-08-201,391,188362,376,37958.5%
2025-08-191,009,60629,3371,874,51053.9%
2025-08-181,013,7851531,875,54554.1%
2025-08-15997,678261,862,35253.6%
2025-08-14849,311791,826,03146.5%
2025-08-131,157,671553,182,14836.4%
2025-08-121,228,6862,7052,428,86950.6%
2025-08-112,738,6774844,702,12058.2%
2025-08-081,194,6786,8982,208,97054.1%
2025-08-07849,0561,6451,827,73446.5%
2025-08-061,064,6256952,554,91241.7%
2025-08-051,459,5352,7283,446,96942.3%
2025-08-041,533,6473252,727,60956.2%
2025-08-011,738,6216,4913,636,04147.8%
2025-07-312,444,9121,8293,651,45367.0%
2025-07-305,122,0634267,772,64365.9%
2025-07-291,080,1652,2332,532,84642.6%
2025-07-281,198,4391,6082,852,37342.0%
2025-07-25652,4336,7811,320,95449.4%
2025-07-24900,91412,139,43042.1%
2025-07-23823,5614,9991,636,45450.3%
2025-07-221,111,88331,1702,147,55751.8%
2025-07-211,124,4042,3912,016,25655.8%
2025-07-181,243,31215,5791,960,08663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy