Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Soaring Stocks That Have Room to Run
It might be stating the obvious, but you can raise the odds of finding a monster winner in the stock market by focusing on companies currently experiencing strong revenue growth momentum. - 2025-05-09 12:37:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
MercadoLibre (NASDAQ:MELI) Hits New 52-Week High on Analyst Upgrade
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Friday after StockNews.com upgraded the stock from a hold rating to a buy rating. The company traded as high as $2,501.00 and last traded at $2,412.80, with a volume of 905959 shares changing hands. The stock had […] - 2025-05-09 05:18:49
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
MercadoLibre's Q1 Earnings Beat Estimates, Revenues Rise Y/Y
MELI's first-quarter 2025 results benefit from a surge in commerce and fintech revenues backed by strong growth in Argentina. - 2025-05-08 15:01:00
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Closes Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-08 12:10:00
The Zacks Analyst Blog Highlights AppLovin, Skyworks Solutions, Carvana and MercadoLibre
AppLovin, Skyworks Solutions, Carvana and MercadoLibre are part of the Zacks top Analyst Blog - 2025-05-08 10:09:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on May 5th. The trade occurred in the Representative’s “MARJORIE 401K” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Close Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-07 22:43:00
Fund Update: BAILLIE GIFFORD & CO Just Disclosed New Holdings
BAILLIE GIFFORD & CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 11:52:41
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Buy, Sell or Hold MercadoLibre Stock? Key Tips Ahead of Q1 Earnings
MELI shows promise, but valuation remains stretched. Investors can hold the stock and wait for a better entry amid Q1 seasonality and e-commerce competition. - 2025-05-05 14:25:00
Here Are My Top 4 Stocks to Buy in May
May is here, and the notion of "sell in May and go away" seems wrong this year. The market is full of fantastic values, and depending on how tariffs shake out over the next few months, there could be a stock market resurgence, depending on what deals are announced. - 2025-05-03 18:30:00
How to Find Strong Retail and Wholesale Stocks Slated for Positive Earnings Surprises
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-30 12:50:08
2 Red-Hot Growth Stocks to Buy in 2025
With the marketwide sell-off, plenty of red-hot growth stocks have sold off and don't have near the premium attached to them as they once did. This is excellent news for investors, as they might regain that premium when the market recovers, giving investors a nice profit. - 2025-04-30 11:45:00
2 Tech Stocks That Could Help Make You a Fortune
Finding reliable growth stocks isn't so easy in today's market. The trade war has injected a high level of uncertainty in the stock market, and valuations were already high leading up to the recent pullback. - 2025-04-29 07:52:00
3 Super Stocks to Buy and Hold for the Next 10 Years
Buying shares of growing companies and holding patiently for many years is a simple path to building wealth. When you can buy shares of these companies at lower prices, it can help boost your long-term returns. - 2025-04-28 11:45:00
3 Beaten-Down Tech Stocks That Should Recover Despite Tariffs
In recent weeks, worries about tariffs imposed by the U.S. government have weighed on the technology sector. In a world that relies heavily on chips made in places like Taiwan and hardware manufactured in countries such as China, the state of the industry has become uncertain, an - 2025-04-27 11:30:00
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
TQQQ, TXN, MELI, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $588.6 million dollar inflow -- that's a 3.0% increase week over week in - 2025-04-24 15:00:16
MercadoLibre Trades at a Premium: Should You Hold or Fold the Stock?
MELI exhibits strong performance across all of its segments. However, macroeconomic uncertainties suggest investors should hold the stock for now. - 2025-04-23 14:36:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10

iShares S&P 500 Swap UCITS ETF USD (Acc) MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-05-08 (Thursday)25,265USD 60,888,650USD 60,888,650
2025-05-08 (Thursday)-25,265USD -60,888,650USD -60,888,650
2025-05-07 (Wednesday)25,265MELI holding increased by 50530USD 57,151,704MELI holding increased by 113467389USD 57,151,70450,530USD 113,467,389 USD 2262.09 USD 0
2025-05-07 (Wednesday)-25,265MELI holding increased by 50530USD -57,151,704MELI holding increased by 113467389USD -57,151,70450,530USD 113,467,389 USD 2262.09 USD 0
2025-05-06 (Tuesday)25,265MELI holding increased by 62034USD 56,315,685MELI holding increased by 138918714USD 56,315,68562,034USD 138,918,714 USD 2229 USD 0
2025-05-06 (Tuesday)-25,265MELI holding increased by 62034USD -56,315,685MELI holding increased by 138918714USD -56,315,68562,034USD 138,918,714 USD 2229 USD 0
2025-05-05 (Monday)36,769MELI holding increased by 73538USD 82,603,029MELI holding increased by 166461720USD 82,603,02973,538USD 166,461,720 USD 2246.54 USD 0
2025-05-05 (Monday)-36,769MELI holding increased by 73538USD -82,603,029MELI holding increased by 166461720USD -82,603,02973,538USD 166,461,720 USD 2246.54 USD 0
2025-05-02 (Friday)36,769MELI holding increased by 73538USD 83,858,691MELI holding increased by 168225897USD 83,858,69173,538USD 168,225,897 USD 2280.69 USD 0
2025-05-02 (Friday)-36,769MELI holding increased by 73538USD -83,858,691MELI holding increased by 168225897USD -83,858,69173,538USD 168,225,897 USD 2280.69 USD 0
2025-05-01 (Thursday)36,769MELI holding increased by 73538USD 84,367,206MELI holding increased by 170070230USD 84,367,20673,538USD 170,070,230 USD 2294.52 USD 0
2025-05-01 (Thursday)-36,769MELI holding increased by 73538USD -84,367,206MELI holding increased by 170070230USD -84,367,20673,538USD 170,070,230 USD 2294.52 USD 0
2025-04-30 (Wednesday)36,769MELI holding increased by 73538USD 85,703,024MELI holding increased by 169567965USD 85,703,02473,538USD 169,567,965 USD 2330.85 USD 0
2025-04-30 (Wednesday)-36,769MELI holding increased by 73538USD -85,703,024MELI holding increased by 169567965USD -85,703,02473,538USD 169,567,965 USD 2330.85 USD 0
2025-04-29 (Tuesday)36,769MELI holding increased by 73835USD 83,864,941MELI holding increased by 165721495USD 83,864,94173,835USD 165,721,495 USD 2280.86 USD 0
2025-04-29 (Tuesday)-36,769MELI holding increased by 73835USD -83,864,941MELI holding increased by 165721495USD -83,864,94173,835USD 165,721,495 USD 2280.86 USD 0
2025-04-28 (Monday)37,066MELI holding increased by 74132USD 81,856,554MELI holding increased by 164359910USD 81,856,55474,132USD 164,359,910 USD 2208.4 USD 0
2025-04-28 (Monday)-37,066MELI holding increased by 74132USD -81,856,554MELI holding increased by 164359910USD -81,856,55474,132USD 164,359,910 USD 2208.4 USD 0
2025-04-25 (Friday)37,066MELI holding increased by 74132USD 82,503,356MELI holding increased by 164226843USD 82,503,35674,132USD 164,226,843 USD 2225.85 USD 0
2025-04-25 (Friday)-37,066MELI holding increased by 74132USD -82,503,356MELI holding increased by 164226843USD -82,503,35674,132USD 164,226,843 USD 2225.85 USD 0
2025-04-24 (Thursday)37,066MELI holding increased by 74132USD 81,723,487MELI holding increased by 161041762USD 81,723,48774,132USD 161,041,762 USD 2204.81 USD 0
2025-04-24 (Thursday)-37,066MELI holding increased by 74132USD -81,723,487MELI holding increased by 161041762USD -81,723,48774,132USD 161,041,762 USD 2204.81 USD 0
2025-04-23 (Wednesday)37,066MELI holding increased by 74132USD 79,318,275MELI holding increased by 158206955USD 79,318,27574,132USD 158,206,955 USD 2139.92 USD 0
2025-04-23 (Wednesday)-37,066MELI holding increased by 74132USD -79,318,275MELI holding increased by 158206955USD -79,318,27574,132USD 158,206,955 USD 2139.92 USD 0
2025-04-22 (Tuesday)37,066MELI holding increased by 76262USD 78,888,680MELI holding increased by 159492510USD 78,888,68076,262USD 159,492,510 USD 2128.33 USD 0
2025-04-22 (Tuesday)-37,066MELI holding increased by 76262USD -78,888,680MELI holding increased by 159492510USD -78,888,68076,262USD 159,492,510 USD 2128.33 USD 0
2025-04-21 (Monday)39,196MELI holding increased by 78392USD 80,603,830MELI holding increased by 162890737USD 80,603,83078,392USD 162,890,737 USD 2056.43 USD 0
2025-04-21 (Monday)-39,196MELI holding increased by 78392USD -80,603,830MELI holding increased by 162890737USD -80,603,83078,392USD 162,890,737 USD 2056.43 USD 0
2025-04-18 (Friday)39,196MELI holding increased by 78392USD 82,286,907MELI holding increased by 164573814USD 82,286,90778,392USD 164,573,814 USD 2099.37 USD 0
2025-04-18 (Friday)-39,196MELI holding increased by 78392USD -82,286,907MELI holding increased by 164573814USD -82,286,90778,392USD 164,573,814 USD 2099.37 USD 0
2025-04-17 (Thursday)39,196MELI holding increased by 78392USD 82,286,907MELI holding increased by 163201954USD 82,286,90778,392USD 163,201,954 USD 2099.37 USD 0
2025-04-17 (Thursday)-39,196MELI holding increased by 78392USD -82,286,907MELI holding increased by 163201954USD -82,286,90778,392USD 163,201,954 USD 2099.37 USD 0
2025-04-16 (Wednesday)39,196MELI holding increased by 78957USD 80,915,047MELI holding increased by 165141569USD 80,915,04778,957USD 165,141,569 USD 2064.37 USD 0
2025-04-16 (Wednesday)-39,196MELI holding increased by 78957USD -80,915,047MELI holding increased by 165141569USD -80,915,04778,957USD 165,141,569 USD 2064.37 USD 0
2025-04-15 (Tuesday)39,761MELI holding increased by 79522USD 84,226,522MELI holding increased by 165224450USD 84,226,52279,522USD 165,224,450 USD 2118.32 USD 0
2025-04-15 (Tuesday)-39,761MELI holding increased by 79522USD -84,226,522MELI holding increased by 165224450USD -84,226,52279,522USD 165,224,450 USD 2118.32 USD 0
2025-04-14 (Monday)39,761MELI holding increased by 79522USD 80,997,928MELI holding increased by 160398657USD 80,997,92879,522USD 160,398,657 USD 2037.12 USD 0
2025-04-14 (Monday)-39,761MELI holding increased by 79522USD -80,997,928MELI holding increased by 160398657USD -80,997,92879,522USD 160,398,657 USD 2037.12 USD 0
2025-04-11 (Friday)39,761MELI holding increased by 79522USD 79,400,729MELI holding increased by 156298105USD 79,400,72979,522USD 156,298,105 USD 1996.95 USD 0
2025-04-11 (Friday)-39,761MELI holding increased by 79522USD -79,400,729MELI holding increased by 156298105USD -79,400,72979,522USD 156,298,105 USD 1996.95 USD 0
2025-04-10 (Thursday)39,761MELI holding increased by 80056USD 76,897,376MELI holding increased by 156708071USD 76,897,37680,056USD 156,708,071 USD 1933.99 USD 0
2025-04-10 (Thursday)-39,761MELI holding increased by 80056USD -76,897,376MELI holding increased by 156708071USD -76,897,37680,056USD 156,708,071 USD 1933.99 USD 0
2025-04-09 (Wednesday)40,295MELI holding increased by 80161USD 79,810,695MELI holding increased by 152610396USD 79,810,69580,161USD 152,610,396 USD 1980.66 USD 0
2025-04-09 (Wednesday)-40,295MELI holding increased by 80161USD -79,810,695MELI holding increased by 152610396USD -79,810,69580,161USD 152,610,396 USD 1980.66 USD 0
2025-04-08 (Tuesday)39,866MELI holding increased by 79732USD 72,799,701MELI holding increased by 144348407USD 72,799,70179,732USD 144,348,407 USD 1826.11 USD 0
2025-04-08 (Tuesday)-39,866MELI holding increased by 79732USD -72,799,701MELI holding increased by 144348407USD -72,799,70179,732USD 144,348,407 USD 1826.11 USD 0
2025-04-07 (Monday)39,866MELI holding increased by 79732USD 71,548,706MELI holding increased by 144953573USD 71,548,70679,732USD 144,953,573 USD 1794.73 USD 0
2025-04-07 (Monday)-39,866MELI holding increased by 79732USD -71,548,706MELI holding increased by 144953573USD -71,548,70679,732USD 144,953,573 USD 1794.73 USD 0
2025-04-04 (Friday)39,866MELI holding increased by 79732USD 73,404,867MELI holding increased by 150506907USD 73,404,86779,732USD 150,506,907 USD 1841.29 USD 0
2025-04-04 (Friday)-39,866MELI holding increased by 79732USD -73,404,867MELI holding increased by 150506907USD -73,404,86779,732USD 150,506,907 USD 1841.29 USD 0
2025-04-02 (Wednesday)39,866MELI holding increased by 79732USD 77,102,040MELI holding increased by 153445430USD 77,102,04079,732USD 153,445,430 USD 1934.03 USD 0
2025-04-02 (Wednesday)-39,866MELI holding increased by 79732USD -77,102,040MELI holding increased by 153445430USD -77,102,04079,732USD 153,445,430 USD 1934.03 USD 0
2025-04-01 (Tuesday)39,866MELI holding increased by 79732USD 76,343,390MELI holding increased by 154116773USD 76,343,39079,732USD 154,116,773 USD 1915 USD 0
2025-04-01 (Tuesday)-39,866MELI holding increased by 79732USD -76,343,390MELI holding increased by 154116773USD -76,343,39079,732USD 154,116,773 USD 1915 USD 0
2025-03-31 (Monday)39,866MELI holding increased by 79732USD 77,773,383MELI holding increased by 159421742USD 77,773,38379,732USD 159,421,742 USD 1950.87 USD 0
2025-03-31 (Monday)-39,866MELI holding increased by 79732USD -77,773,383MELI holding increased by 159421742USD -77,773,38379,732USD 159,421,742 USD 1950.87 USD 0
2025-03-28 (Friday)39,866MELI holding increased by 79732USD 81,648,359MELI holding increased by 165201515USD 81,648,35979,732USD 165,201,515 USD 2048.07 USD 0
2025-03-28 (Friday)-39,866MELI holding increased by 79732USD -81,648,359MELI holding increased by 165201515USD -81,648,35979,732USD 165,201,515 USD 2048.07 USD 0
2025-03-27 (Thursday)39,866MELI holding increased by 79732USD 83,553,156MELI holding increased by 166273910USD 83,553,15679,732USD 166,273,910 USD 2095.85 USD 0
2025-03-27 (Thursday)-39,866MELI holding increased by 79732USD -83,553,156MELI holding increased by 166273910USD -83,553,15679,732USD 166,273,910 USD 2095.85 USD 0
2025-03-26 (Wednesday)39,866MELI holding increased by 20529USD 82,720,754MELI holding increased by 40347586USD 82,720,75420,529USD 40,347,586 USD 2074.97 USD 2191.3
2025-03-26 (Wednesday)-39,866MELI holding increased by 20529USD -82,720,754MELI holding increased by 40347586USD -82,720,75420,529USD 40,347,586 USD 2074.97 USD 2191.3
2025-03-25 (Tuesday)19,337USD 42,373,168MELI holding increased by 1102016USD 42,373,1680USD 1,102,016 USD 2191.3 USD 2134.31
2025-03-24 (Monday)19,337USD 41,271,152MELI holding increased by 754916USD 41,271,1520USD 754,916 USD 2134.31 USD 2095.27
2025-03-21 (Friday)19,337USD 40,516,236MELI holding increased by 535635USD 40,516,2360USD 535,635 USD 2095.27 USD 2067.57
2025-03-20 (Thursday)19,337USD 39,980,601MELI holding increased by 31519USD 39,980,6010USD 31,519 USD 2067.57 USD 2065.94
2025-03-19 (Wednesday)19,337USD 39,949,082MELI holding increased by 1220938USD 39,949,0820USD 1,220,938 USD 2065.94 USD 2002.8
2025-03-18 (Tuesday)19,337USD 38,728,144MELI holding decreased by -2004473USD 38,728,1440USD -2,004,473 USD 2002.8 USD 2106.46
2025-03-17 (Monday)19,337USD 40,732,617MELI holding increased by 1645385USD 40,732,6170USD 1,645,385 USD 2106.46 USD 2021.37
2025-03-14 (Friday)19,337USD 39,087,232MELI holding increased by 612403USD 39,087,2320USD 612,403 USD 2021.37 USD 1989.7
2025-03-13 (Thursday)19,337USD 38,474,829MELI holding decreased by -292569USD 38,474,8290USD -292,569 USD 1989.7 USD 2004.83
2025-03-12 (Wednesday)19,337USD 38,767,398MELI holding increased by 284641USD 38,767,3980USD 284,641 USD 2004.83 USD 1990.11
2025-03-11 (Tuesday)19,337USD 38,482,757MELI holding increased by 879833USD 38,482,7570USD 879,833 USD 1990.11 USD 1944.61
2025-03-10 (Monday)19,337MELI holding increased by 59203USD 37,602,924MELI holding increased by 117707272USD 37,602,92459,203USD 117,707,272 USD 1944.61 USD 0
2025-03-07 (Friday)39,866MELI holding increased by 79732USD 80,104,348MELI holding increased by 161640285USD 80,104,34879,732USD 161,640,285 USD 2009.34 USD 0
2025-03-07 (Friday)-39,866MELI holding increased by 79732USD -80,104,348MELI holding increased by 161640285USD -80,104,34879,732USD 161,640,285 USD 2009.34 USD 0
2025-03-06 (Thursday)39,866MELI holding increased by 20529USD 81,535,937MELI holding increased by 40681304USD 81,535,93720,529USD 40,681,304 USD 2045.25 USD 2112.77
2025-03-06 (Thursday)-39,866MELI holding increased by 20529USD -81,535,937MELI holding increased by 40681304USD -81,535,93720,529USD 40,681,304 USD 2045.25 USD 2112.77
2025-03-05 (Wednesday)19,337USD 40,854,633MELI holding increased by 1022927USD 40,854,6330USD 1,022,927 USD 2112.77 USD 2059.87
2025-03-04 (Tuesday)19,337USD 39,831,706MELI holding decreased by -203812USD 39,831,7060USD -203,812 USD 2059.87 USD 2070.41
2025-03-03 (Monday)19,337USD 40,035,518MELI holding decreased by -995082USD 40,035,5180USD -995,082 USD 2070.41 USD 2121.87
2025-02-28 (Friday)19,337USD 41,030,600MELI holding decreased by -153343USD 41,030,6000USD -153,343 USD 2121.87 USD 2129.8
2025-02-27 (Thursday)19,337USD 41,183,943MELI holding decreased by -1311822USD 41,183,9430USD -1,311,822 USD 2129.8 USD 2197.64
2025-02-26 (Wednesday)19,337USD 42,495,765MELI holding increased by 561547USD 42,495,7650USD 561,547 USD 2197.64 USD 2168.6
2025-02-25 (Tuesday)19,337USD 41,934,218MELI holding decreased by -1058701USD 41,934,2180USD -1,058,701 USD 2168.6 USD 2223.35
2025-02-24 (Monday)19,337USD 42,992,919MELI holding decreased by -708701USD 42,992,9190USD -708,701 USD 2223.35 USD 2260
2025-02-21 (Friday)19,337USD 43,701,620MELI holding increased by 2891462USD 43,701,6200USD 2,891,462 USD 2260 USD 2110.47
2025-02-20 (Thursday)19,337USD 40,810,158MELI holding increased by 670607USD 40,810,1580USD 670,607 USD 2110.47 USD 2075.79
2025-02-19 (Wednesday)19,337USD 40,139,551MELI holding decreased by -443978USD 40,139,5510USD -443,978 USD 2075.79 USD 2098.75
2025-02-18 (Tuesday)19,337MELI holding increased by 52523USD 40,583,529MELI holding increased by 110605657USD 40,583,52952,523USD 110,605,657 USD 2098.75 USD 0
2025-02-17 (Monday)33,186MELI holding increased by 13849USD 70,022,128MELI holding increased by 29221251USD 70,022,12813,849USD 29,221,251 USD 2109.99 USD 2109.99
2025-02-17 (Monday)-33,186MELI holding increased by 13849USD -70,022,128MELI holding increased by 29221251USD -70,022,12813,849USD 29,221,251 USD 2109.99 USD 2109.99
2025-02-14 (Friday)19,337MELI holding increased by 53803USD 40,800,877MELI holding increased by 112012803USD 40,800,87753,803USD 112,012,803 USD 2109.99 USD 0
2025-02-13 (Thursday)34,466MELI holding increased by 68932USD 71,211,926MELI holding increased by 140720542USD 71,211,92668,932USD 140,720,542 USD 2066.15 USD 0
2025-02-13 (Thursday)-34,466MELI holding increased by 68932USD -71,211,926MELI holding increased by 140720542USD -71,211,92668,932USD 140,720,542 USD 2066.15 USD 0
2025-02-12 (Wednesday)34,466MELI holding increased by 68932USD 69,508,616MELI holding increased by 139653130USD 69,508,61668,932USD 139,653,130 USD 2016.73 USD 0
2025-02-12 (Wednesday)-34,466MELI holding increased by 68932USD -69,508,616MELI holding increased by 139653130USD -69,508,61668,932USD 139,653,130 USD 2016.73 USD 0
2025-02-11 (Tuesday)34,466MELI holding increased by 68932USD 70,144,514MELI holding increased by 140531669USD 70,144,51468,932USD 140,531,669 USD 2035.18 USD 0
2025-02-11 (Tuesday)-34,466MELI holding increased by 68932USD -70,144,514MELI holding increased by 140531669USD -70,144,51468,932USD 140,531,669 USD 2035.18 USD 0
2025-02-10 (Monday)34,466MELI holding increased by 68932USD 70,387,155MELI holding increased by 139203694USD 70,387,15568,932USD 139,203,694 USD 2042.22 USD 0
2025-02-10 (Monday)-34,466MELI holding increased by 68932USD -70,387,155MELI holding increased by 139203694USD -70,387,15568,932USD 139,203,694 USD 2042.22 USD 0
2025-02-07 (Friday)34,466MELI holding increased by 68932USD 68,816,539MELI holding increased by 138189704USD 68,816,53968,932USD 138,189,704 USD 1996.65 USD 0
2025-02-07 (Friday)-34,466MELI holding increased by 68932USD -68,816,539MELI holding increased by 138189704USD -68,816,53968,932USD 138,189,704 USD 1996.65 USD 0
2025-02-06 (Thursday)34,466MELI holding increased by 68932USD 69,373,165MELI holding increased by 137450064USD 69,373,16568,932USD 137,450,064 USD 2012.8 USD 0
2025-02-06 (Thursday)-34,466MELI holding increased by 68932USD -69,373,165MELI holding increased by 137450064USD -69,373,16568,932USD 137,450,064 USD 2012.8 USD 0
2025-02-05 (Wednesday)34,466MELI holding increased by 68932USD 68,076,899MELI holding increased by 135851186USD 68,076,89968,932USD 135,851,186 USD 1975.19 USD 0
2025-02-05 (Wednesday)-34,466MELI holding increased by 68932USD -68,076,899MELI holding increased by 135851186USD -68,076,89968,932USD 135,851,186 USD 1975.19 USD 0
2025-02-04 (Tuesday)34,466MELI holding increased by 68932USD 67,774,287MELI holding increased by 133566434USD 67,774,28768,932USD 133,566,434 USD 1966.41 USD 0
2025-02-04 (Tuesday)-34,466MELI holding increased by 68932USD -67,774,287MELI holding increased by 133566434USD -67,774,28768,932USD 133,566,434 USD 1966.41 USD 0
2025-02-03 (Monday)34,466MELI holding increased by 68932USD 65,792,147MELI holding increased by 132042348USD 65,792,14768,932USD 132,042,348 USD 1908.9 USD 0
2025-02-03 (Monday)-34,466MELI holding increased by 68932USD -65,792,147MELI holding increased by 132042348USD -65,792,14768,932USD 132,042,348 USD 1908.9 USD 0
2025-01-31 (Friday)34,466MELI holding increased by 68932USD 66,250,201MELI holding increased by 133366532USD 66,250,20168,932USD 133,366,532 USD 1922.19 USD 0
2025-01-31 (Friday)-34,466MELI holding increased by 68932USD -66,250,201MELI holding increased by 133366532USD -66,250,20168,932USD 133,366,532 USD 1922.19 USD 0
2025-01-30 (Thursday)34,466MELI holding increased by 68932USD 67,116,331MELI holding increased by 132248799USD 67,116,33168,932USD 132,248,799 USD 1947.32 USD 0
2025-01-30 (Thursday)-34,466MELI holding increased by 68932USD -67,116,331MELI holding increased by 132248799USD -67,116,33168,932USD 132,248,799 USD 1947.32 USD 0
2025-01-29 (Wednesday)34,466MELI holding increased by 68932USD 65,132,468MELI holding increased by 130463805USD 65,132,46868,932USD 130,463,805 USD 1889.76 USD 0
2025-01-29 (Wednesday)-34,466MELI holding increased by 68932USD -65,132,468MELI holding increased by 130463805USD -65,132,46868,932USD 130,463,805 USD 1889.76 USD 0
2025-01-28 (Tuesday)34,466MELI holding increased by 68932USD 65,331,337MELI holding increased by 128955573USD 65,331,33768,932USD 128,955,573 USD 1895.53 USD 0
2025-01-28 (Tuesday)-34,466MELI holding increased by 68932USD -65,331,337MELI holding increased by 128955573USD -65,331,33768,932USD 128,955,573 USD 1895.53 USD 0
2025-01-27 (Monday)34,466MELI holding increased by 68932USD 63,624,236MELI holding increased by 127160584USD 63,624,23668,932USD 127,160,584 USD 1846 USD 0
2025-01-27 (Monday)-34,466MELI holding increased by 68932USD -63,624,236MELI holding increased by 127160584USD -63,624,23668,932USD 127,160,584 USD 1846 USD 0
2025-01-24 (Friday)34,466MELI holding increased by 68932USD 63,536,348MELI holding increased by 126565356USD 63,536,34868,932USD 126,565,356 USD 1843.45 USD 0
2025-01-24 (Friday)-34,466MELI holding increased by 68932USD -63,536,348MELI holding increased by 126565356USD -63,536,34868,932USD 126,565,356 USD 1843.45 USD 0
2025-01-23 (Thursday)34,466MELI holding increased by 68932USD 63,029,008MELI holding increased by 125705084USD 63,029,00868,932USD 125,705,084 USD 1828.73 USD 0
2025-01-23 (Thursday)-34,466MELI holding increased by 68932USD -63,029,008MELI holding increased by 125705084USD -63,029,00868,932USD 125,705,084 USD 1828.73 USD 0
2025-01-22 (Wednesday)34,466MELI holding decreased by -68932USD 62,676,076MELI holding decreased by -125352152USD 62,676,076-68,932USD -125,352,152 USD 149.12 USD 0
2025-01-22 (Wednesday)-34,466MELI holding decreased by -68932USD -62,676,076MELI holding decreased by -125352152USD -62,676,076-68,932USD -125,352,152 USD 149.12 USD 0
2025-01-21 (Tuesday)34,466USD 63,228,222USD 63,228,222
2025-01-21 (Tuesday)-34,466USD -63,228,222USD -63,228,222
2025-01-20 (Monday)34,466USD 63,279,576USD 63,279,576
2025-01-20 (Monday)-34,466USD -63,279,576USD -63,279,576
2025-01-17 (Friday)34,466USD 63,279,576USD 63,279,576
2025-01-17 (Friday)-34,466USD -63,279,576USD -63,279,576
2025-01-16 (Thursday)34,466USD 63,320,246USD 63,320,246
2025-01-16 (Thursday)-34,466USD -63,320,246USD -63,320,246
2025-01-15 (Wednesday)20,617USD 37,897,139USD 37,897,139
2025-01-14 (Tuesday)34,466USD 60,439,922USD 60,439,922
2025-01-14 (Tuesday)-34,466USD -60,439,922USD -60,439,922
2025-01-13 (Monday)34,466USD 59,970,840USD 59,970,840
2025-01-13 (Monday)-34,466USD -59,970,840USD -59,970,840
2025-01-10 (Friday)34,466USD 60,617,767USD 60,617,767
2025-01-10 (Friday)-34,466USD -60,617,767USD -60,617,767
2025-01-09 (Thursday)20,617USD 35,852,963USD 35,852,963
2025-01-09 (Thursday)20,617USD 35,852,963USD 35,852,963
2025-01-09 (Thursday)20,617USD 35,852,963USD 35,852,963
2025-01-08 (Wednesday)34,466USD 59,936,374USD 59,936,374
2025-01-08 (Wednesday)-34,466USD -59,936,374USD -59,936,374
2025-01-08 (Wednesday)34,466USD 59,936,374USD 59,936,374
2025-01-08 (Wednesday)-34,466USD -59,936,374USD -59,936,374
2025-01-08 (Wednesday)34,466USD 59,936,374USD 59,936,374
2025-01-08 (Wednesday)-34,466USD -59,936,374USD -59,936,374
2025-01-02 (Thursday)34,466MELI holding increased by 68932USD 60,832,490MELI holding increased by 120176049USD 60,832,49068,932USD 120,176,049 USD 1765 USD 0
2025-01-02 (Thursday)-34,466MELI holding increased by 68932USD -60,832,490MELI holding increased by 120176049USD -60,832,49068,932USD 120,176,049 USD 1765 USD 0
2024-12-30 (Monday)34,466MELI holding increased by 60496USD 59,343,559MELI holding increased by 108258614USD 59,343,55960,496USD 108,258,614 USD 1721.8 USD 0
2024-12-30 (Monday)-34,466MELI holding increased by 60496USD -59,343,559MELI holding increased by 108258614USD -59,343,55960,496USD 108,258,614 USD 1721.8 USD 0
2024-12-10 (Tuesday)26,030MELI holding increased by 52060USD 48,915,055MELI holding increased by 96922184USD 48,915,05552,060USD 96,922,184 USD 1879.18 USD 0
2024-12-10 (Tuesday)-26,030MELI holding increased by 52060USD -48,915,055MELI holding increased by 96922184USD -48,915,05552,060USD 96,922,184 USD 1879.18 USD 0
2024-12-09 (Monday)26,030MELI holding increased by 52060USD 48,007,129MELI holding increased by 98692224USD 48,007,12952,060USD 98,692,224 USD 1844.3 USD 0
2024-12-09 (Monday)-26,030MELI holding increased by 52060USD -48,007,129MELI holding increased by 98692224USD -48,007,12952,060USD 98,692,224 USD 1844.3 USD 0
2024-12-06 (Friday)26,030MELI holding increased by 52060USD 50,685,095MELI holding increased by 102353344USD 50,685,09552,060USD 102,353,344 USD 1947.18 USD 0
2024-12-06 (Friday)-26,030MELI holding increased by 52060USD -50,685,095MELI holding increased by 102353344USD -50,685,09552,060USD 102,353,344 USD 1947.18 USD 0
2024-12-05 (Thursday)26,030MELI holding increased by 52060USD 51,668,249MELI holding increased by 103401052USD 51,668,24952,060USD 103,401,052 USD 1984.95 USD 0
2024-12-05 (Thursday)-26,030MELI holding increased by 52060USD -51,668,249MELI holding increased by 103401052USD -51,668,24952,060USD 103,401,052 USD 1984.95 USD 0
2024-12-04 (Wednesday)26,030MELI holding increased by 52060USD 51,732,803MELI holding increased by 101957428USD 51,732,80352,060USD 101,957,428 USD 1987.43 USD 0
2024-12-04 (Wednesday)-26,030MELI holding increased by 52060USD -51,732,803MELI holding increased by 101957428USD -51,732,80352,060USD 101,957,428 USD 1987.43 USD 0
2024-12-03 (Tuesday)26,030MELI holding increased by 52060USD 50,224,625MELI holding increased by 101046638USD 50,224,62552,060USD 101,046,638 USD 1929.49 USD 0
2024-12-03 (Tuesday)-26,030MELI holding increased by 52060USD -50,224,625MELI holding increased by 101046638USD -50,224,62552,060USD 101,046,638 USD 1929.49 USD 0
2024-12-02 (Monday)26,030MELI holding increased by 52060USD 50,822,013MELI holding increased by 102495988USD 50,822,01352,060USD 102,495,988 USD 1952.44 USD 0
2024-12-02 (Monday)-26,030MELI holding increased by 52060USD -50,822,013MELI holding increased by 102495988USD -50,822,01352,060USD 102,495,988 USD 1952.44 USD 0
2024-11-29 (Friday)26,030MELI holding increased by 52060USD 51,673,975MELI holding increased by 104899078USD 51,673,97552,060USD 104,899,078 USD 1985.17 USD 0
2024-11-29 (Friday)-26,030MELI holding increased by 52060USD -51,673,975MELI holding increased by 104899078USD -51,673,97552,060USD 104,899,078 USD 1985.17 USD 0
2024-11-28 (Thursday)26,030MELI holding increased by 52060USD 53,225,103MELI holding increased by 106450206USD 53,225,10352,060USD 106,450,206 USD 2044.76 USD 0
2024-11-28 (Thursday)-26,030MELI holding increased by 52060USD -53,225,103MELI holding increased by 106450206USD -53,225,10352,060USD 106,450,206 USD 2044.76 USD 0
2024-11-27 (Wednesday)26,030MELI holding increased by 52060USD 53,225,103MELI holding increased by 108148403USD 53,225,10352,060USD 108,148,403 USD 2044.76 USD 0
2024-11-27 (Wednesday)-26,030MELI holding increased by 52060USD -53,225,103MELI holding increased by 108148403USD -53,225,10352,060USD 108,148,403 USD 2044.76 USD 0
2024-11-26 (Tuesday)26,030MELI holding increased by 52060USD 54,923,300MELI holding increased by 109584999USD 54,923,30052,060USD 109,584,999 USD 2110 USD 0
2024-11-26 (Tuesday)-26,030MELI holding increased by 52060USD -54,923,300MELI holding increased by 109584999USD -54,923,30052,060USD 109,584,999 USD 2110 USD 0
2024-11-25 (Monday)26,030USD 54,661,699MELI holding increased by 2471549USD 54,661,6990USD 2,471,549 USD 2099.95 USD 2005
2024-11-25 (Monday)-26,030USD -54,661,699MELI holding increased by 2471549USD -54,661,6990USD 2,471,549 USD 2099.95 USD 2005
2024-11-22 (Friday)26,030USD 52,190,150MELI holding decreased by -959205USD 52,190,1500USD -959,205 USD 1968.15 USD 1931.26
2024-11-22 (Friday)-26,030USD -52,190,150MELI holding decreased by -959205USD -52,190,1500USD -959,205 USD 1968.15 USD 1931.26
2024-11-21 (Thursday)26,030MELI holding increased by 52060USD 51,230,945MELI holding increased by 101501643USD 51,230,94552,060USD 101,501,643 USD 1968.15 USD 1931.26
2024-11-21 (Thursday)-26,030MELI holding increased by 52060USD -51,230,945MELI holding increased by 101501643USD -51,230,94552,060USD 101,501,643 USD 1968.15 USD 1931.26
2024-11-20 (Wednesday)26,030MELI holding increased by 55407USD 50,270,698MELI holding increased by 106572012USD 50,270,69855,407USD 106,572,012 USD 1931.26 USD 1916.51
2024-11-20 (Wednesday)-26,030MELI holding increased by 55407USD -50,270,698MELI holding increased by 106572012USD -50,270,69855,407USD 106,572,012 USD 1931.26 USD 1916.51
2024-11-19 (Tuesday)29,377MELI holding increased by 58754USD 56,301,314MELI holding increased by 112591171USD 56,301,31458,754USD 112,591,171 USD 1916.51 USD 1916.12
2024-11-19 (Tuesday)-29,377MELI holding increased by 58754USD -56,301,314MELI holding increased by 112591171USD -56,301,31458,754USD 112,591,171 USD 1916.51 USD 1916.12
2024-11-18 (Monday)29,377MELI holding increased by 13849USD 56,289,857MELI holding increased by 25584945USD 56,289,85713,849USD 25,584,945 USD 1916.12 USD 1977.39
2024-11-18 (Monday)-29,377MELI holding increased by 13849USD -56,289,857MELI holding increased by 25584945USD -56,289,85713,849USD 25,584,945 USD 1916.12 USD 1977.39
2024-11-12 (Tuesday)15,528MELI holding increased by 44905USD 30,704,912MELI holding increased by 88317909USD 30,704,91244,905USD 88,317,909 USD 1977.39 USD 1961.16
2024-11-11 (Monday)29,377MELI holding decreased by -58754USD 57,612,997MELI holding decreased by -115225994USD 57,612,997-58,754USD -115,225,994 USD 59.25 USD 59.46
2024-11-11 (Monday)-29,377MELI holding decreased by -58754USD -57,612,997MELI holding decreased by -115225994USD -57,612,997-58,754USD -115,225,994 USD 59.25 USD 59.46
2024-11-08 (Friday)15,528MELI holding decreased by -12530USD 29,068,571MELI holding decreased by -20707724USD 29,068,571-12,530USD -20,707,724 USD 1872.01 USD 1774.05
2024-11-07 (Thursday)28,058MELI holding decreased by -42267USD 49,776,295MELI holding decreased by -79861011USD 49,776,295-42,267USD -79,861,011 USD 2117.3 USD 2090.01
2024-11-07 (Thursday)-28,058MELI holding decreased by -42267USD -49,776,295MELI holding decreased by -79861011USD -49,776,295-42,267USD -79,861,011 USD 2117.3 USD 2090.01
2024-11-06 (Wednesday)14,209USD 30,084,716MELI holding increased by 387764USD 30,084,7160USD 387,764 USD 2117.3 USD 2090.01
2024-11-05 (Tuesday)14,209MELI holding decreased by -13849USD 29,696,952MELI holding decreased by -28206343USD 29,696,952-13,849USD -28,206,343 USD 2090.01 USD 2063.7
2024-11-04 (Monday)28,058USD 57,903,295MELI holding decreased by -246911USD 57,903,2950USD -246,911 USD 2054.9 USD 2037.18
2024-11-04 (Monday)-28,058USD -57,903,295MELI holding decreased by -246911USD -57,903,2950USD -246,911 USD 2054.9 USD 2037.18
2024-11-01 (Friday)28,058USD 57,656,384MELI holding increased by 497188USD 57,656,3840USD 497,188 USD 2054.9 USD 2037.18
2024-11-01 (Friday)-28,058USD -57,656,384MELI holding increased by 497188USD -57,656,3840USD 497,188 USD 2054.9 USD 2037.18
2024-10-31 (Thursday)28,058MELI holding decreased by -56116USD 57,159,196MELI holding decreased by -113856558USD 57,159,196-56,116USD -113,856,558 USD 2020.72 USD 2020.72
2024-10-31 (Thursday)-28,058MELI holding decreased by -56116USD -57,159,196MELI holding decreased by -113856558USD -57,159,196-56,116USD -113,856,558 USD 2020.72 USD 2020.72
2024-10-30 (Wednesday)28,058MELI holding decreased by -42267USD 56,697,362MELI holding decreased by -85492895USD 56,697,362-42,267USD -85,492,895 USD 2026.57 USD 2056.09
2024-10-30 (Wednesday)-28,058MELI holding decreased by -42267USD -56,697,362MELI holding decreased by -85492895USD -56,697,362-42,267USD -85,492,895 USD 2026.57 USD 2056.09
2024-10-29 (Tuesday)14,209MELI holding increased by 28058USD 28,795,533MELI holding increased by 57270323USD 28,795,53328,058USD 57,270,323 USD 2026.57 USD 2056.09
2024-10-28 (Monday)13,849MELI holding increased by 27698USD 28,474,790MELI holding increased by 56828540USD 28,474,79027,698USD 56,828,540 USD 2056.09 USD 2047.35
2024-10-28 (Monday)-13,849MELI holding increased by 27698USD -28,474,790MELI holding increased by 56828540USD -28,474,79027,698USD 56,828,540 USD 2056.09 USD 2047.35
2024-10-25 (Friday)13,849USD 28,353,750MELI holding decreased by -118825USD 28,353,7500USD -118,825 USD 2047.35 USD 2055.93
2024-10-25 (Friday)-13,849USD -28,353,750MELI holding decreased by -118825USD -28,353,7500USD -118,825 USD 2047.35 USD 2055.93
2024-10-24 (Thursday)13,849MELI holding decreased by -27698USD 28,472,575MELI holding decreased by -56706531USD 28,472,575-27,698USD -56,706,531 USD 2038.7 USD 2038.7
2024-10-24 (Thursday)-13,849MELI holding decreased by -27698USD -28,472,575MELI holding decreased by -56706531USD -28,472,575-27,698USD -56,706,531 USD 2038.7 USD 2038.7
2024-10-23 (Wednesday)13,849USD 28,233,956MELI holding increased by 403283USD 28,233,9560USD 403,283 USD 2067.82 USD 2100.58
2024-10-23 (Wednesday)-13,849USD -28,233,956MELI holding increased by 403283USD -28,233,9560USD 403,283 USD 2067.82 USD 2100.58
2024-10-22 (Tuesday)13,849USD 28,637,239MELI holding decreased by -453693USD 28,637,2390USD -453,693 USD 2067.82 USD 2100.58
2024-10-22 (Tuesday)-13,849USD -28,637,239MELI holding decreased by -453693USD -28,637,2390USD -453,693 USD 2067.82 USD 2100.58
2024-10-21 (Monday)13,849MELI holding decreased by -27698USD 29,090,932MELI holding decreased by -57893944USD 29,090,932-27,698USD -57,893,944 USD 2079.79 USD 2079.79
2024-10-21 (Monday)-13,849MELI holding decreased by -27698USD -29,090,932MELI holding decreased by -57893944USD -29,090,932-27,698USD -57,893,944 USD 2079.79 USD 2079.79
2024-10-18 (Friday)13,849MELI holding increased by 27698USD 28,803,012MELI holding increased by 57606024USD 28,803,01227,698USD 57,606,024 USD 2079.79 USD 2079.79
2024-10-18 (Friday)-13,849MELI holding increased by 27698USD -28,803,012MELI holding increased by 57606024USD -28,803,01227,698USD 57,606,024 USD 2079.79 USD 2079.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY50,530 2,262.090* 2,001.34
2025-05-06BUY62,034 2,229.000* 1,999.27
2025-05-05BUY73,538 2,246.540* 1,997.00
2025-05-02BUY73,538 2,280.690* 1,994.37
2025-05-01BUY73,538 2,294.520* 1,991.57
2025-04-30BUY73,538 2,330.850* 1,988.37
2025-04-29BUY73,835 2,280.860* 1,985.58
2025-04-28BUY74,132 2,208.400* 1,983.44
2025-04-25BUY74,132 2,225.850* 1,981.09
2025-04-24BUY74,132 2,204.810* 1,978.89
2025-04-23BUY74,132 2,139.920* 1,977.30
2025-04-22BUY76,262 2,128.330* 1,975.79
2025-04-21BUY78,392 2,056.430* 1,974.97
2025-04-18BUY78,392 2,099.370* 1,973.70
2025-04-17BUY78,392 2,099.370* 1,972.41
2025-04-16BUY78,957 2,064.370* 1,971.45
2025-04-15BUY79,522 2,118.320* 1,969.91
2025-04-14BUY79,522 2,037.120* 1,969.19
2025-04-11BUY79,522 1,996.950* 1,968.89
2025-04-10BUY80,056 1,933.990* 1,969.27
2025-04-09BUY80,161 1,980.660* 1,969.15
2025-04-08BUY79,732 1,826.110* 1,970.74
2025-04-07BUY79,732 1,794.730* 1,972.71
2025-04-04BUY79,732 1,841.290* 1,974.21
2025-04-02BUY79,732 1,934.030* 1,974.67
2025-04-01BUY79,732 1,915.000* 1,975.36
2025-03-31BUY79,732 1,950.870* 1,975.65
2025-03-28BUY79,732 2,048.070* 1,974.79
2025-03-27BUY79,732 2,095.850* 1,973.33
2025-03-26BUY20,529 2,074.970* 1,972.09
2025-03-10BUY59,203 1,944.610* 1,958.53
2025-03-07BUY79,732 2,009.340* 1,957.79
2025-03-06BUY20,529 2,045.250* 1,956.51
2025-02-18BUY52,523 2,098.750* 1,918.09
2025-02-17BUY13,849 2,109.990* 1,914.60
2025-02-14BUY53,803 2,109.990* 1,910.99
2025-02-13BUY68,932 2,066.150* 1,908.06
2025-02-12BUY68,932 2,016.730* 1,905.97
2025-02-11BUY68,932 2,035.180* 1,903.43
2025-02-10BUY68,932 2,042.220* 1,900.66
2025-02-07BUY68,932 1,996.650* 1,898.70
2025-02-06BUY68,932 2,012.800* 1,896.32
2025-02-05BUY68,932 1,975.190* 1,894.64
2025-02-04BUY68,932 1,966.410* 1,893.08
2025-02-03BUY68,932 1,908.900* 1,892.73
2025-01-31BUY68,932 1,922.190* 1,892.06
2025-01-30BUY68,932 1,947.320* 1,890.78
2025-01-29BUY68,932 1,889.760* 1,890.80
2025-01-28BUY68,932 1,895.530* 1,890.69
2025-01-27BUY68,932 1,846.000* 1,891.80
2025-01-24BUY68,932 1,843.450* 1,893.04
2025-01-23BUY68,932 1,828.730* 1,894.74
2025-01-22SELL-68,932 149.120* 1,941.92 Profit of 133,860,132 on sale
2025-01-02BUY68,932 1,765.000* 1,946.83
2024-12-30BUY60,496 1,721.800* 1,953.26
2024-12-10BUY52,060 1,879.180* 1,955.44
2024-12-09BUY52,060 1,844.300* 1,958.81
2024-12-06BUY52,060 1,947.180* 1,959.17
2024-12-05BUY52,060 1,984.950* 1,958.34
2024-12-04BUY52,060 1,987.430* 1,957.37
2024-12-03BUY52,060 1,929.490* 1,958.33
2024-12-02BUY52,060 1,952.440* 1,958.54
2024-11-29BUY52,060 1,985.170* 1,957.55
2024-11-28BUY52,060 2,044.760* 1,954.20
2024-11-27BUY52,060 2,044.760* 1,950.58
2024-11-26BUY52,060 2,110.000* 1,943.93
2024-11-21BUY52,060 1,968.150* 1,934.20
2024-11-20BUY55,407 1,931.260* 1,934.35
2024-11-19BUY58,754 1,916.510* 1,935.28
2024-11-18BUY13,849 1,916.120* 1,936.35
2024-11-12BUY44,905 1,977.390* 1,933.93
2024-11-11SELL-58,754 59.250* 2,051.10 Profit of 120,510,476 on sale
2024-11-08SELL-12,530 1,872.010* 2,063.04 Profit of 25,849,916 on sale
2024-11-07SELL-42,267 2,117.300* 2,059.17 Profit of 87,034,787 on sale
2024-11-05SELL-13,849 2,090.010* 2,051.75 Profit of 28,414,709 on sale
2024-10-31SELL-56,116 2,020.720* 2,054.50 Profit of 115,290,323 on sale
2024-10-30SELL-42,267 2,026.570* 2,057.99 Profit of 86,985,117 on sale
2024-10-29BUY28,058 2,026.570* 2,062.48
2024-10-28BUY27,698 2,056.090* 2,063.55
2024-10-24SELL-27,698 2,038.700* 2,073.81 Profit of 57,440,252 on sale
2024-10-21SELL-27,698 2,079.790* 2,079.79 Profit of 57,606,025 on sale
2024-10-18BUY27,698 2,079.790* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0963,22651132,95947.6%
2025-05-08118,57125325,30236.4%
2025-05-07101,7820172,99458.8%
2025-05-0638,812110103,03937.7%
2025-05-0542,0802588,71247.4%
2025-05-0244,795218125,57935.7%
2025-05-0146,9670125,34137.5%
2025-04-30110,6721227,71048.6%
2025-04-2963,3711113,91655.6%
2025-04-2846,5170104,36544.6%
2025-04-2545,6010116,54139.1%
2025-04-2476,2920151,31950.4%
2025-04-2355,848230122,98245.4%
2025-04-2253,7630106,98450.3%
2025-04-2151,112087,17958.6%
2025-04-1752,20020291,67756.9%
2025-04-1669,7692132,03652.8%
2025-04-1582,1650154,25853.3%
2025-04-1457,95934109,95552.7%
2025-04-1190,86110146,94161.8%
2025-04-1070,883814132,14153.6%
2025-04-09133,4961,161309,40143.1%
2025-04-08127,5731,327216,36659.0%
2025-04-0791,923309261,63635.1%
2025-04-04159,542452323,65349.3%
2025-04-03110,60220226,19348.9%
2025-04-0260,95073200,44830.4%
2025-04-0179,14471228,37034.7%
2025-03-3187,3324232,13237.6%
2025-03-2855,202100119,33346.3%
2025-03-2746,99841109,27443.0%
2025-03-2682,94962171,68448.3%
2025-03-2550,67818102,60849.4%
2025-03-2467,6080124,58854.3%
2025-03-2155,285412109,48550.5%
2025-03-2067,631627127,21553.2%
2025-03-1955,91793150,55737.1%
2025-03-1883,12635180,00746.2%
2025-03-1788,06430150,68958.4%
2025-03-1479,136148165,81247.7%
2025-03-13126,6291207,19861.1%
2025-03-1276,3461148,12751.5%
2025-03-1193,666109179,41052.2%
2025-03-1092,205481262,36935.1%
2025-03-07133,68073301,94344.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.