| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
| Stock Name | Manulife Financial Corp |
| Ticker | MFC.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA56501R1064 |
Show aggregate MFC.TO holdings
| Date | Number of MFC.TO Shares Held | Base Market Value of MFC.TO Shares | Local Market Value of MFC.TO Shares | Change in MFC.TO Shares Held | Change in MFC.TO Base Value | Current Price per MFC.TO Share Held | Previous Price per MFC.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 60,865 | CAD 2,032,811 | CAD 2,032,811 | 121,730 | CAD 4,058,833 | CAD 33.3987 | CAD 0 |
| 2025-11-10 (Monday) | -60,865 | CAD -2,032,811 | CAD -2,032,811 | 121,730 | CAD 4,058,833 | CAD 33.3987 | CAD 0 |
| 2025-11-07 (Friday) | 60,865 | CAD 2,026,022 | CAD 2,026,022 | 121,730 | CAD 4,042,723 | CAD 33.2871 | CAD 0 |
| 2025-11-07 (Friday) | -60,865 | CAD -2,026,022 | CAD -2,026,022 | 121,730 | CAD 4,042,723 | CAD 33.2871 | CAD 0 |
| 2025-11-06 (Thursday) | 60,865 | CAD 2,016,701 | CAD 2,016,701 | 121,730 | CAD 4,042,734 | CAD 33.134 | CAD 0 |
| 2025-11-06 (Thursday) | -60,865 | CAD -2,016,701 | CAD -2,016,701 | 121,730 | CAD 4,042,734 | CAD 33.134 | CAD 0 |
| 2025-11-05 (Wednesday) | 60,865 | CAD 2,026,033 | CAD 2,026,033 | -121,730 | CAD -4,052,066 | CAD 125.05 | CAD 0 |
| 2025-11-05 (Wednesday) | -60,865 | CAD -2,026,033 | CAD -2,026,033 | -121,730 | CAD -4,052,066 | CAD 125.05 | CAD 0 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 121,730 | 47.210 | 46.760 | 46.805 | CAD 5,697,572 | 36.41 |
| 2025-11-07 | BUY | 121,730 | 33.287* | 36.46 | |||
| 2025-11-06 | BUY | 121,730 | 47.250 | 46.570 | 46.638 | CAD 5,677,244 | 36.51 |
| 2025-11-05 | SELL | -121,730 | 47.050 | 46.350 | 46.420 | CAD -5,650,706 | 35.21 Loss of -1,365,176 on sale |
| 2025-08-12 | BUY | 241,178 | 41.550 | 41.640 | 41.631 | CAD 10,040,481 | 35.28 |
| 2025-08-11 | BUY | 241,178 | 41.190 | 41.770 | 41.712 | CAD 10,060,017 | 35.36 |
| 2025-08-08 | BUY | 241,178 | 41.410 | 41.730 | 41.698 | CAD 10,056,640 | 35.44 |
| 2025-08-07 | BUY | 241,178 | 41.340 | 42.750 | 42.609 | CAD 10,276,353 | 35.53 |
| 2025-08-06 | BUY | 241,178 | 43.000 | 43.140 | 43.126 | CAD 10,401,042 | 35.60 |
| 2025-08-05 | BUY | 241,178 | 42.420 | 42.740 | 42.708 | CAD 10,300,230 | 35.67 |
| 2025-08-04 | BUY | 241,178 | 30.510* | 35.76 | |||
| 2025-08-01 | BUY | 241,178 | 42.020 | 42.390 | 42.353 | CAD 10,214,612 | 35.85 |
| 2025-07-31 | BUY | 241,178 | 42.870 | 43.130 | 43.104 | CAD 10,395,737 | 35.93 |
| 2025-07-30 | BUY | 306,638 | 42.480 | 43.480 | 43.380 | CAD 13,301,956 | 36.02 |
| 2025-07-29 | BUY | 372,098 | 43.350 | 43.610 | 43.584 | CAD 16,217,519 | 36.10 |
| 2025-07-28 | BUY | 372,098 | 43.200 | 43.310 | 43.299 | CAD 16,111,472 | 36.18 |
| 2025-07-25 | BUY | 372,098 | 42.900 | 43.010 | 42.999 | CAD 15,999,841 | 36.27 |
| 2025-07-24 | BUY | 372,098 | 42.450 | 42.870 | 42.828 | CAD 15,936,213 | 36.36 |
| 2025-07-23 | SELL | -372,098 | 42.580 | 42.690 | 42.679 | CAD -15,880,770 | 34.90 Loss of -2,894,824 on sale |
| 2025-05-13 | BUY | 377,824 | 44.280 | 44.680 | 44.640 | CAD 16,866,063 | 34.96 |
| 2025-05-12 | BUY | 377,824 | 44.220 | 44.760 | 44.706 | CAD 16,890,999 | 35.03 |
| 2025-05-09 | BUY | 377,824 | 42.880 | 43.710 | 43.627 | CAD 16,483,327 | 35.11 |
| 2025-05-08 | BUY | 377,824 | 43.400 | 43.790 | 43.751 | CAD 16,530,178 | 35.19 |
| 2025-05-07 | BUY | 377,824 | 43.430 | 43.450 | 43.448 | CAD 16,415,697 | 35.27 |
| 2025-05-06 | BUY | 377,824 | 43.090 | 43.300 | 43.279 | CAD 16,351,845 | 35.35 |
| 2025-05-05 | BUY | 377,824 | 43.250 | 43.650 | 43.610 | CAD 16,476,905 | 35.44 |
| 2025-05-02 | BUY | 377,824 | 43.570 | 43.700 | 43.687 | CAD 16,505,997 | 35.53 |
| 2025-05-01 | BUY | 377,824 | 42.700 | 42.960 | 42.934 | CAD 16,221,495 | 35.63 |
| 2025-04-30 | BUY | 377,824 | 42.250 | 42.320 | 42.313 | CAD 15,986,867 | 35.75 |
| 2025-04-29 | BUY | 377,824 | 42.460 | 42.520 | 42.514 | CAD 16,062,810 | 35.87 |
| 2025-04-28 | BUY | 377,824 | 42.140 | 42.610 | 42.563 | CAD 16,081,323 | 36.00 |
| 2025-04-25 | BUY | 377,824 | 41.930 | 42.150 | 42.128 | CAD 15,916,970 | 36.15 |
| 2025-04-24 | BUY | 377,824 | 41.850 | 41.890 | 41.886 | CAD 15,825,536 | 36.30 |
| 2025-04-23 | BUY | 377,824 | 41.320 | 42.060 | 41.986 | CAD 15,863,319 | 36.47 |
| 2025-04-22 | BUY | 377,824 | 40.390 | 40.510 | 40.498 | CAD 15,301,116 | 36.67 |
| 2025-04-21 | BUY | 377,824 | 39.320 | 39.620 | 39.590 | CAD 14,958,052 | 36.89 |
| 2025-04-18 | BUY | 377,824 | 28.574* | 37.13 | |||
| 2025-04-17 | BUY | 377,824 | 39.650 | 40.190 | 40.136 | CAD 15,164,344 | 37.38 |
| 2025-04-16 | BUY | 377,824 | 39.660 | 40.470 | 40.389 | CAD 15,259,934 | 37.65 |
| 2025-04-15 | BUY | 377,824 | 40.490 | 40.640 | 40.625 | CAD 15,349,100 | 37.92 |
| 2025-04-14 | BUY | 377,824 | 39.940 | 40.360 | 40.318 | CAD 15,233,108 | 38.21 |
| 2025-04-11 | BUY | 377,824 | 38.950 | 39.140 | 39.121 | CAD 14,780,853 | 38.55 |
| 2025-04-10 | BUY | 377,824 | 38.180 | 40.000 | 39.818 | CAD 15,044,196 | 38.94 |
| 2025-04-09 | BUY | 377,824 | 41.100 | 41.160 | 41.154 | CAD 15,548,969 | 39.30 |
| 2025-04-08 | SELL | -377,824 | 38.370 | 40.420 | 40.215 | CAD -15,194,191 | 40.25 Profit of 13,096 on sale |
| 2025-02-11 | BUY | 43,724 | 42.330 | 42.690 | 42.654 | CAD 1,865,003 | 40.66 |
| 2025-02-10 | BUY | 43,724 | 42.740 | 43.600 | 43.514 | CAD 1,902,606 | 41.09 |
| 2025-02-07 | BUY | 43,724 | 43.060 | 43.140 | 43.132 | CAD 1,885,904 | 41.55 |
| 2025-02-06 | BUY | 43,724 | 42.910 | 43.020 | 43.009 | CAD 1,880,526 | 42.06 |
| 2025-02-05 | BUY | 43,724 | 42.740 | 42.880 | 42.866 | CAD 1,874,273 | 42.61 |
| 2025-02-04 | BUY | 43,724 | 42.540 | 42.910 | 42.873 | CAD 1,874,579 | 43.22 |
| 2025-02-03 | BUY | 43,724 | 42.660 | 43.040 | 43.002 | CAD 1,880,219 | 43.92 |
| 2025-01-31 | BUY | 43,724 | 43.460 | 44.300 | 44.216 | CAD 1,933,300 | 44.65 |
| 2025-01-30 | BUY | 43,724 | 44.150 | 44.330 | 44.312 | CAD 1,937,498 | 45.43 |
| 2025-01-29 | BUY | 43,724 | 43.820 | 43.990 | 43.973 | CAD 1,922,676 | 46.32 |
| 2025-01-28 | BUY | 43,724 | 43.460 | 43.910 | 43.865 | CAD 1,917,953 | 47.33 |
| 2025-01-27 | BUY | 43,724 | 43.610 | 44.130 | 44.078 | CAD 1,927,267 | 48.46 |
| 2025-01-24 | BUY | 43,724 | 43.810 | 44.090 | 44.062 | CAD 1,926,567 | 49.74 |
| 2025-01-23 | BUY | 43,724 | 44.080 | 44.370 | 44.341 | CAD 1,938,766 | 51.21 |
| 2025-01-22 | SELL | -43,724 | 43.790 | 44.450 | 44.384 | CAD -1,940,646 | 32.70 Loss of -510,936 on sale |
| 2025-01-21 | BUY | 43,724 | 44.230 | 44.570 | 44.536 | CAD 1,947,292 | 32.87 |
| 2025-01-20 | BUY | 43,724 | 44.240 | 44.750 | 44.699 | CAD 1,954,419 | 33.08 |
| 2025-01-17 | BUY | 43,724 | 44.260 | 44.800 | 44.746 | CAD 1,956,474 | 33.34 |
| 2025-01-15 | BUY | 43,724 | 43.980 | 44.010 | 44.007 | CAD 1,924,162 | 34.08 |
| 2025-01-14 | BUY | 43,724 | 42.800 | 42.940 | 42.926 | CAD 1,876,896 | 34.79 |
| 2025-01-13 | BUY | 43,724 | 42.530 | 42.930 | 42.890 | CAD 1,875,322 | 35.85 |
| 2025-01-09 | BUY | 43,724 | 44.180 | 44.420 | 44.396 | CAD 1,941,171 | 39.58 |
| 2025-01-08 | BUY | 43,724 | 44.100 | 44.130 | 44.127 | CAD 1,929,409 | 44.05 |
| 2025-01-02 | BUY | 232,451 | 43.940 | 44.450 | 44.399 | CAD 10,320,592 | 57.63 |
| 2024-12-30 | SELL | -421,178 | 44.010 | 44.250 | 44.226 | CAD -18,627,018 | 0.00 Loss of -18,627,018 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.