Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

3M (NYSE:MMM) Earns Hold (C+) Rating from Weiss Ratings
3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reiterated by stock analysts at Weiss Ratings in a research report issued on Saturday,Weiss Ratings reports. Several other research firms also recently weighed in on MMM. JPMorgan Chase & Co. reduced their target price on 3M from $165.00 to $140.00 and set an […] - 2025-05-12 05:14:51
3 Undervalued Stocks You Can Buy Now and Hold for Decades
Long-term investors should check out this selection. - 2025-05-07 15:00:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
See Which Of The Latest 13F Filers Holds MMM
At Holdings Channel, we have reviewed the latest batch of the 23 most recent 13F filings for the 03/31/2025 reporting period, and noticed that 3M Co (Symbol: MMM) was held by 16 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to ta - 2025-05-06 13:48:11
3M (NYSE:MMM) Receives $147.00 Average Price Target from Analysts
3M (NYSE:MMM – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the sixteen analysts that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell recommendation, two have issued a hold recommendation and twelve have issued a buy recommendation on the company. The average 12-month […] - 2025-05-02 07:38:56
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
What To Expect From Corning's Q1?
Corning (NYSE:GLW) is scheduled to release its earnings report on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 60% of its earnings announcements. These negative returns have shown a median of -3.1% - 2025-04-28 03:42:21
How Will Honeywell International Stock React To Its Upcoming Earnings?
Honeywell International (NASDAQ:HON) is scheduled to release its earnings report on Tuesday, April 29, 2025. An analysis of its earnings performance over the past five years reveals a historical tendency for negative one-day returns following the announcement, occurring in 60% of - 2025-04-28 03:42:17
3M (NYSE:MMM) Trading 1.7% Higher on Strong Earnings
3M (NYSE:MMM – Get Free Report)’s share price shot up 1.7% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $142.15 and last traded at $138.66. 1,814,218 shares changed hands during mid-day trading, a decline of 57% from the average session volume of 4,171,382 shares. […] - 2025-04-25 06:06:43
Investors Purchase Large Volume of Call Options on 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors bought 48,192 call options on the stock. This represents an increase of 218% compared to the average volume of 15,159 call options. 3M Trading Up 2.1 % Shares of 3M stock opened at $138.88 on Friday. […] - 2025-04-25 05:12:56
3M (NYSE:MMM) Shares Gap Up Following Strong Earnings
3M (NYSE:MMM – Get Free Report) gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $126.09, but opened at $133.29. 3M shares last traded at $134.82, with a volume of 1,174,906 shares trading hands. The conglomerate reported $1.88 EPS for the quarter, […] - 2025-04-24 05:44:51
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Quiver Stock Research: Tariff Tensions Ease, Megacaps Lead Market Recovery
Wall Street’s main indexes rebounded sharply on Tuesday, with the Dow (DIA) up 1.98%, the S&P 500 (SPY) rising 1.90%, and the Nasdaq (QQQ) jumping 2.09%, as investors shifted focus from presidential criticism of the Fed to corporate earnings and signs of easing trade tensions.Inv - 2025-04-22 16:48:18
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Top Analyst Reports for Apple, Philip Morris & Sony
Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple Inc. (AAPL), Philip Morris International Inc. (PM) and Sony Group Corp. (SONY), as well as a micro-cap stock Vaso Corp. (VASO). - 2025-04-17 20:59:00
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 17:54:57
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 15:24:42

iShares S&P 500 Swap UCITS ETF USD (Acc) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2025-05-08 (Thursday)98,754MMM holding increased by 197508USD 13,936,164MMM holding increased by 27627419USD 13,936,164197,508USD 27,627,419 USD 141.12 USD 0
2025-05-08 (Thursday)-98,754MMM holding increased by 197508USD -13,936,164MMM holding increased by 27627419USD -13,936,164197,508USD 27,627,419 USD 141.12 USD 0
2025-05-07 (Wednesday)98,754MMM holding increased by 197508USD 13,691,255MMM holding increased by 27321282USD 13,691,255197,508USD 27,321,282 USD 138.64 USD 0
2025-05-07 (Wednesday)-98,754MMM holding increased by 197508USD -13,691,255MMM holding increased by 27321282USD -13,691,255197,508USD 27,321,282 USD 138.64 USD 0
2025-05-06 (Tuesday)98,754MMM holding increased by 197508USD 13,630,027MMM holding increased by 27534590USD 13,630,027197,508USD 27,534,590 USD 138.02 USD 0
2025-05-06 (Tuesday)-98,754MMM holding increased by 197508USD -13,630,027MMM holding increased by 27534590USD -13,630,027197,508USD 27,534,590 USD 138.02 USD 0
2025-05-05 (Monday)98,754MMM holding increased by 197508USD 13,904,563MMM holding increased by 27935531USD 13,904,563197,508USD 27,935,531 USD 140.8 USD 0
2025-05-05 (Monday)-98,754MMM holding increased by 197508USD -13,904,563MMM holding increased by 27935531USD -13,904,563197,508USD 27,935,531 USD 140.8 USD 0
2025-05-02 (Friday)98,754MMM holding increased by 197508USD 14,030,968MMM holding increased by 27649145USD 14,030,968197,508USD 27,649,145 USD 142.08 USD 0
2025-05-02 (Friday)-98,754MMM holding increased by 197508USD -14,030,968MMM holding increased by 27649145USD -14,030,968197,508USD 27,649,145 USD 142.08 USD 0
2025-05-01 (Thursday)98,754MMM holding increased by 197508USD 13,618,177MMM holding increased by 27336095USD 13,618,177197,508USD 27,336,095 USD 137.9 USD 0
2025-05-01 (Thursday)-98,754MMM holding increased by 197508USD -13,618,177MMM holding increased by 27336095USD -13,618,177197,508USD 27,336,095 USD 137.9 USD 0
2025-04-30 (Wednesday)98,754MMM holding increased by 197508USD 13,717,918MMM holding increased by 27383497USD 13,717,918197,508USD 27,383,497 USD 138.91 USD 0
2025-04-30 (Wednesday)-98,754MMM holding increased by 197508USD -13,717,918MMM holding increased by 27383497USD -13,717,918197,508USD 27,383,497 USD 138.91 USD 0
2025-04-29 (Tuesday)98,754MMM holding increased by 197508USD 13,665,579MMM holding increased by 27286718USD 13,665,579197,508USD 27,286,718 USD 138.38 USD 0
2025-04-29 (Tuesday)-98,754MMM holding increased by 197508USD -13,665,579MMM holding increased by 27286718USD -13,665,579197,508USD 27,286,718 USD 138.38 USD 0
2025-04-28 (Monday)98,754MMM holding increased by 197508USD 13,621,139MMM holding increased by 27182038USD 13,621,139197,508USD 27,182,038 USD 137.93 USD 0
2025-04-28 (Monday)-98,754MMM holding increased by 197508USD -13,621,139MMM holding increased by 27182038USD -13,621,139197,508USD 27,182,038 USD 137.93 USD 0
2025-04-25 (Friday)98,754MMM holding increased by 197508USD 13,560,899MMM holding increased by 27275855USD 13,560,899197,508USD 27,275,855 USD 137.32 USD 0
2025-04-25 (Friday)-98,754MMM holding increased by 197508USD -13,560,899MMM holding increased by 27275855USD -13,560,899197,508USD 27,275,855 USD 137.32 USD 0
2025-04-24 (Thursday)98,754MMM holding increased by 240663USD 13,714,956MMM holding increased by 33023095USD 13,714,956240,663USD 33,023,095 USD 138.88 USD 0
2025-04-24 (Thursday)-98,754MMM holding increased by 240663USD -13,714,956MMM holding increased by 33023095USD -13,714,956240,663USD 33,023,095 USD 138.88 USD 0
2025-04-23 (Wednesday)141,909MMM holding increased by 283818USD 19,308,139MMM holding increased by 38654593USD 19,308,139283,818USD 38,654,593 USD 136.06 USD 0
2025-04-23 (Wednesday)-141,909MMM holding increased by 283818USD -19,308,139MMM holding increased by 38654593USD -19,308,139283,818USD 38,654,593 USD 136.06 USD 0
2025-04-22 (Tuesday)141,909MMM holding increased by 283818USD 19,346,454MMM holding increased by 37239760USD 19,346,454283,818USD 37,239,760 USD 136.33 USD 0
2025-04-22 (Tuesday)-141,909MMM holding increased by 283818USD -19,346,454MMM holding increased by 37239760USD -19,346,454283,818USD 37,239,760 USD 136.33 USD 0
2025-04-21 (Monday)141,909MMM holding increased by 283818USD 17,893,306MMM holding increased by 36371277USD 17,893,306283,818USD 36,371,277 USD 126.09 USD 0
2025-04-21 (Monday)-141,909MMM holding increased by 283818USD -17,893,306MMM holding increased by 36371277USD -17,893,306283,818USD 36,371,277 USD 126.09 USD 0
2025-04-18 (Friday)141,909MMM holding increased by 283818USD 18,477,971MMM holding increased by 36955942USD 18,477,971283,818USD 36,955,942 USD 130.21 USD 0
2025-04-18 (Friday)-141,909MMM holding increased by 283818USD -18,477,971MMM holding increased by 36955942USD -18,477,971283,818USD 36,955,942 USD 130.21 USD 0
2025-04-17 (Thursday)141,909MMM holding increased by 283818USD 18,477,971MMM holding increased by 36991419USD 18,477,971283,818USD 36,991,419 USD 130.21 USD 0
2025-04-17 (Thursday)-141,909MMM holding increased by 283818USD -18,477,971MMM holding increased by 36991419USD -18,477,971283,818USD 36,991,419 USD 130.21 USD 0
2025-04-16 (Wednesday)141,909MMM holding increased by 283818USD 18,513,448MMM holding increased by 37708059USD 18,513,448283,818USD 37,708,059 USD 130.46 USD 0
2025-04-16 (Wednesday)-141,909MMM holding increased by 283818USD -18,513,448MMM holding increased by 37708059USD -18,513,448283,818USD 37,708,059 USD 130.46 USD 0
2025-04-15 (Tuesday)141,909MMM holding increased by 283818USD 19,194,611MMM holding increased by 38495654USD 19,194,611283,818USD 38,495,654 USD 135.26 USD 0
2025-04-15 (Tuesday)-141,909MMM holding increased by 283818USD -19,194,611MMM holding increased by 38495654USD -19,194,611283,818USD 38,495,654 USD 135.26 USD 0
2025-04-14 (Monday)141,909MMM holding increased by 283818USD 19,301,043MMM holding increased by 38593572USD 19,301,043283,818USD 38,593,572 USD 136.01 USD 0
2025-04-14 (Monday)-141,909MMM holding increased by 283818USD -19,301,043MMM holding increased by 38593572USD -19,301,043283,818USD 38,593,572 USD 136.01 USD 0
2025-04-11 (Friday)141,909MMM holding increased by 283818USD 19,292,529MMM holding increased by 38162169USD 19,292,529283,818USD 38,162,169 USD 135.95 USD 0
2025-04-11 (Friday)-141,909MMM holding increased by 283818USD -19,292,529MMM holding increased by 38162169USD -19,292,529283,818USD 38,162,169 USD 135.95 USD 0
2025-04-10 (Thursday)141,909MMM holding increased by 283818USD 18,869,640MMM holding increased by 38498493USD 18,869,640283,818USD 38,498,493 USD 132.97 USD 0
2025-04-10 (Thursday)-141,909MMM holding increased by 283818USD -18,869,640MMM holding increased by 38498493USD -18,869,640283,818USD 38,498,493 USD 132.97 USD 0
2025-04-09 (Wednesday)141,909MMM holding increased by 283818USD 19,628,853MMM holding increased by 37674001USD 19,628,853283,818USD 37,674,001 USD 138.32 USD 0
2025-04-09 (Wednesday)-141,909MMM holding increased by 283818USD -19,628,853MMM holding increased by 37674001USD -19,628,853283,818USD 37,674,001 USD 138.32 USD 0
2025-04-08 (Tuesday)141,909MMM holding increased by 283818USD 18,045,148MMM holding increased by 36287550USD 18,045,148283,818USD 36,287,550 USD 127.16 USD 0
2025-04-08 (Tuesday)-141,909MMM holding increased by 283818USD -18,045,148MMM holding increased by 36287550USD -18,045,148283,818USD 36,287,550 USD 127.16 USD 0
2025-04-07 (Monday)141,909MMM holding increased by 283818USD 18,242,402MMM holding increased by 36252073USD 18,242,402283,818USD 36,252,073 USD 128.55 USD 0
2025-04-07 (Monday)-141,909MMM holding increased by 283818USD -18,242,402MMM holding increased by 36252073USD -18,242,402283,818USD 36,252,073 USD 128.55 USD 0
2025-04-04 (Friday)141,909MMM holding increased by 283818USD 18,009,671MMM holding increased by 38978145USD 18,009,671283,818USD 38,978,145 USD 126.91 USD 0
2025-04-04 (Friday)-141,909MMM holding increased by 283818USD -18,009,671MMM holding increased by 38978145USD -18,009,671283,818USD 38,978,145 USD 126.91 USD 0
2025-04-02 (Wednesday)141,909MMM holding increased by 283818USD 20,968,474MMM holding increased by 41924176USD 20,968,474283,818USD 41,924,176 USD 147.76 USD 0
2025-04-02 (Wednesday)-141,909MMM holding increased by 283818USD -20,968,474MMM holding increased by 41924176USD -20,968,474283,818USD 41,924,176 USD 147.76 USD 0
2025-04-01 (Tuesday)141,909MMM holding increased by 283818USD 20,955,702MMM holding increased by 41796458USD 20,955,702283,818USD 41,796,458 USD 147.67 USD 0
2025-04-01 (Tuesday)-141,909MMM holding increased by 283818USD -20,955,702MMM holding increased by 41796458USD -20,955,702283,818USD 41,796,458 USD 147.67 USD 0
2025-03-31 (Monday)141,909MMM holding increased by 283818USD 20,840,756MMM holding increased by 41394856USD 20,840,756283,818USD 41,394,856 USD 146.86 USD 0
2025-03-31 (Monday)-141,909MMM holding increased by 283818USD -20,840,756MMM holding increased by 41394856USD -20,840,756283,818USD 41,394,856 USD 146.86 USD 0
2025-03-28 (Friday)141,909MMM holding increased by 283818USD 20,554,100MMM holding increased by 41619072USD 20,554,100283,818USD 41,619,072 USD 144.84 USD 0
2025-03-28 (Friday)-141,909MMM holding increased by 283818USD -20,554,100MMM holding increased by 41619072USD -20,554,100283,818USD 41,619,072 USD 144.84 USD 0
2025-03-27 (Thursday)141,909MMM holding increased by 283818USD 21,064,972MMM holding increased by 42731638USD 21,064,972283,818USD 42,731,638 USD 148.44 USD 0
2025-03-27 (Thursday)-141,909MMM holding increased by 283818USD -21,064,972MMM holding increased by 42731638USD -21,064,972283,818USD 42,731,638 USD 148.44 USD 0
2025-03-26 (Wednesday)141,909USD 21,666,666MMM holding decreased by -116366USD 21,666,6660USD -116,366 USD 152.68 USD 153.5
2025-03-26 (Wednesday)-141,909USD -21,666,666MMM holding decreased by -116366USD -21,666,6660USD -116,366 USD 152.68 USD 153.5
2025-03-25 (Tuesday)141,909USD 21,783,032MMM holding increased by 49669USD 21,783,0320USD 49,669 USD 153.5 USD 153.15
2025-03-24 (Monday)141,909USD 21,733,363MMM holding increased by 395926USD 21,733,3630USD 395,926 USD 153.15 USD 150.36
2025-03-21 (Friday)141,909USD 21,337,437MMM holding decreased by -129137USD 21,337,4370USD -129,137 USD 150.36 USD 151.27
2025-03-20 (Thursday)141,909USD 21,466,574MMM holding decreased by -275304USD 21,466,5740USD -275,304 USD 151.27 USD 153.21
2025-03-19 (Wednesday)141,909USD 21,741,878MMM holding increased by 324972USD 21,741,8780USD 324,972 USD 153.21 USD 150.92
2025-03-18 (Tuesday)141,909USD 21,416,906MMM holding decreased by -324972USD 21,416,9060USD -324,972 USD 150.92 USD 153.21
2025-03-17 (Monday)141,909USD 21,741,878MMM holding increased by 397345USD 21,741,8780USD 397,345 USD 153.21 USD 150.41
2025-03-14 (Friday)141,909USD 21,344,533MMM holding increased by 611628USD 21,344,5330USD 611,628 USD 150.41 USD 146.1
2025-03-13 (Thursday)141,909USD 20,732,905MMM holding decreased by -587503USD 20,732,9050USD -587,503 USD 146.1 USD 150.24
2025-03-12 (Wednesday)141,909USD 21,320,408MMM holding increased by 383154USD 21,320,4080USD 383,154 USD 150.24 USD 147.54
2025-03-11 (Tuesday)141,909USD 20,937,254MMM holding decreased by -11353USD 20,937,2540USD -11,353 USD 147.54 USD 147.62
2025-03-10 (Monday)141,909MMM holding increased by 283818USD 20,948,607MMM holding increased by 41709894USD 20,948,607283,818USD 41,709,894 USD 147.62 USD 0
2025-03-07 (Friday)141,909MMM holding increased by 283818USD 20,761,287MMM holding increased by 41613395USD 20,761,287283,818USD 41,613,395 USD 146.3 USD 0
2025-03-07 (Friday)-141,909MMM holding increased by 283818USD -20,761,287MMM holding increased by 41613395USD -20,761,287283,818USD 41,613,395 USD 146.3 USD 0
2025-03-06 (Thursday)141,909USD 20,852,108MMM holding decreased by -95079USD 20,852,1080USD -95,079 USD 146.94 USD 147.61
2025-03-06 (Thursday)-141,909USD -20,852,108MMM holding decreased by -95079USD -20,852,1080USD -95,079 USD 146.94 USD 147.61
2025-03-05 (Wednesday)141,909USD 20,947,187MMM holding increased by 248340USD 20,947,1870USD 248,340 USD 147.61 USD 145.86
2025-03-04 (Tuesday)141,909USD 20,698,847MMM holding decreased by -1072832USD 20,698,8470USD -1,072,832 USD 145.86 USD 153.42
2025-03-03 (Monday)141,909USD 21,771,679MMM holding decreased by -241245USD 21,771,6790USD -241,245 USD 153.42 USD 155.12
2025-02-28 (Friday)141,909USD 22,012,924MMM holding increased by 652781USD 22,012,9240USD 652,781 USD 155.12 USD 150.52
2025-02-27 (Thursday)141,909USD 21,360,143MMM holding increased by 438499USD 21,360,1430USD 438,499 USD 150.52 USD 147.43
2025-02-26 (Wednesday)141,909USD 20,921,644USD 20,921,644
2025-02-11 (Tuesday)33,582MMM holding increased by 67164USD 5,039,651MMM holding increased by 10066541USD 5,039,65167,164USD 10,066,541 USD 150.07 USD 0
2025-02-11 (Tuesday)-33,582MMM holding increased by 67164USD -5,039,651MMM holding increased by 10066541USD -5,039,65167,164USD 10,066,541 USD 150.07 USD 0
2025-02-10 (Monday)33,582MMM holding increased by 67164USD 5,026,890MMM holding increased by 10059824USD 5,026,89067,164USD 10,059,824 USD 149.69 USD 0
2025-02-10 (Monday)-33,582MMM holding increased by 67164USD -5,026,890MMM holding increased by 10059824USD -5,026,89067,164USD 10,059,824 USD 149.69 USD 0
2025-02-07 (Friday)33,582MMM holding increased by 67164USD 5,032,934MMM holding increased by 10148144USD 5,032,93467,164USD 10,148,144 USD 149.87 USD 0
2025-02-07 (Friday)-33,582MMM holding increased by 67164USD -5,032,934MMM holding increased by 10148144USD -5,032,93467,164USD 10,148,144 USD 149.87 USD 0
2025-02-06 (Thursday)33,582MMM holding increased by 67164USD 5,115,210MMM holding increased by 10234786USD 5,115,21067,164USD 10,234,786 USD 152.32 USD 0
2025-02-06 (Thursday)-33,582MMM holding increased by 67164USD -5,115,210MMM holding increased by 10234786USD -5,115,21067,164USD 10,234,786 USD 152.32 USD 0
2025-02-05 (Wednesday)33,582MMM holding increased by 190642USD 5,119,576MMM holding increased by 28942437USD 5,119,576190,642USD 28,942,437 USD 152.45 USD 0
2025-02-05 (Wednesday)-33,582MMM holding increased by 190642USD -5,119,576MMM holding increased by 28942437USD -5,119,576190,642USD 28,942,437 USD 152.45 USD 0
2025-02-04 (Tuesday)157,060MMM holding increased by 314120USD 23,822,861MMM holding increased by 47388143USD 23,822,861314,120USD 47,388,143 USD 151.68 USD 0
2025-02-04 (Tuesday)-157,060MMM holding increased by 314120USD -23,822,861MMM holding increased by 47388143USD -23,822,861314,120USD 47,388,143 USD 151.68 USD 0
2025-02-03 (Monday)157,060MMM holding increased by 314120USD 23,565,282MMM holding increased by 47469814USD 23,565,282314,120USD 47,469,814 USD 150.04 USD 0
2025-02-03 (Monday)-157,060MMM holding increased by 314120USD -23,565,282MMM holding increased by 47469814USD -23,565,282314,120USD 47,469,814 USD 150.04 USD 0
2025-01-31 (Friday)157,060MMM holding increased by 314120USD 23,904,532MMM holding increased by 48154596USD 23,904,532314,120USD 48,154,596 USD 152.2 USD 0
2025-01-31 (Friday)-157,060MMM holding increased by 314120USD -23,904,532MMM holding increased by 48154596USD -23,904,532314,120USD 48,154,596 USD 152.2 USD 0
2025-01-30 (Thursday)157,060MMM holding increased by 314120USD 24,250,064MMM holding increased by 48050936USD 24,250,064314,120USD 48,050,936 USD 154.4 USD 0
2025-01-30 (Thursday)-157,060MMM holding increased by 314120USD -24,250,064MMM holding increased by 48050936USD -24,250,064314,120USD 48,050,936 USD 154.4 USD 0
2025-01-29 (Wednesday)157,060MMM holding increased by 314120USD 23,800,872MMM holding increased by 47579756USD 23,800,872314,120USD 47,579,756 USD 151.54 USD 0
2025-01-29 (Wednesday)-157,060MMM holding increased by 314120USD -23,800,872MMM holding increased by 47579756USD -23,800,872314,120USD 47,579,756 USD 151.54 USD 0
2025-01-28 (Tuesday)157,060MMM holding increased by 314120USD 23,778,884MMM holding increased by 47576615USD 23,778,884314,120USD 47,576,615 USD 151.4 USD 0
2025-01-28 (Tuesday)-157,060MMM holding increased by 314120USD -23,778,884MMM holding increased by 47576615USD -23,778,884314,120USD 47,576,615 USD 151.4 USD 0
2025-01-27 (Monday)157,060MMM holding increased by 314120USD 23,797,731MMM holding increased by 47267207USD 23,797,731314,120USD 47,267,207 USD 151.52 USD 0
2025-01-27 (Monday)-157,060MMM holding increased by 314120USD -23,797,731MMM holding increased by 47267207USD -23,797,731314,120USD 47,267,207 USD 151.52 USD 0
2025-01-24 (Friday)157,060MMM holding increased by 314120USD 23,469,476MMM holding increased by 46970364USD 23,469,476314,120USD 46,970,364 USD 149.43 USD 0
2025-01-24 (Friday)-157,060MMM holding increased by 314120USD -23,469,476MMM holding increased by 46970364USD -23,469,476314,120USD 46,970,364 USD 149.43 USD 0
2025-01-23 (Thursday)157,060MMM holding increased by 314120USD 23,500,888MMM holding increased by 46921675USD 23,500,888314,120USD 46,921,675 USD 149.63 USD 0
2025-01-23 (Thursday)-157,060MMM holding increased by 314120USD -23,500,888MMM holding increased by 46921675USD -23,500,888314,120USD 46,921,675 USD 149.63 USD 0
2025-01-22 (Wednesday)157,060MMM holding decreased by -314120USD 23,420,787MMM holding decreased by -46841574USD 23,420,787-314,120USD -46,841,574 USD 247.73 USD 0
2025-01-22 (Wednesday)-157,060MMM holding decreased by -314120USD -23,420,787MMM holding decreased by -46841574USD -23,420,787-314,120USD -46,841,574 USD 247.73 USD 0
2025-01-21 (Tuesday)157,060USD 23,070,543USD 23,070,543
2025-01-21 (Tuesday)-157,060USD -23,070,543USD -23,070,543
2025-01-20 (Monday)157,060USD 22,150,172USD 22,150,172
2025-01-20 (Monday)-157,060USD -22,150,172USD -22,150,172
2025-01-17 (Friday)157,060USD 22,150,172USD 22,150,172
2025-01-17 (Friday)-157,060USD -22,150,172USD -22,150,172
2025-01-16 (Thursday)157,060USD 21,859,611USD 21,859,611
2025-01-16 (Thursday)-157,060USD -21,859,611USD -21,859,611
2025-01-15 (Wednesday)157,060USD 21,639,727USD 21,639,727
2025-01-14 (Tuesday)157,060USD 21,550,203USD 21,550,203
2025-01-14 (Tuesday)-157,060USD -21,550,203USD -21,550,203
2025-01-13 (Monday)157,060USD 21,140,276USD 21,140,276
2025-01-13 (Monday)-157,060USD -21,140,276USD -21,140,276
2025-01-10 (Friday)157,060USD 20,607,843USD 20,607,843
2025-01-10 (Friday)-157,060USD -20,607,843USD -20,607,843
2025-01-09 (Thursday)157,060USD 21,129,282USD 21,129,282
2025-01-09 (Thursday)157,060USD 21,129,282USD 21,129,282
2025-01-09 (Thursday)157,060USD 21,129,282USD 21,129,282
2025-01-08 (Wednesday)157,060USD 21,129,282USD 21,129,282
2025-01-08 (Wednesday)-157,060USD -21,129,282USD -21,129,282
2025-01-08 (Wednesday)157,060USD 21,129,282USD 21,129,282
2025-01-08 (Wednesday)-157,060USD -21,129,282USD -21,129,282
2025-01-08 (Wednesday)157,060USD 21,129,282USD 21,129,282
2025-01-08 (Wednesday)-157,060USD -21,129,282USD -21,129,282
2025-01-02 (Thursday)157,060MMM holding increased by 314120USD 20,370,682MMM holding increased by 40651840USD 20,370,682314,120USD 40,651,840 USD 129.7 USD 0
2025-01-02 (Thursday)-157,060MMM holding increased by 314120USD -20,370,682MMM holding increased by 40651840USD -20,370,682314,120USD 40,651,840 USD 129.7 USD 0
2024-12-30 (Monday)157,060MMM holding increased by 362979USD 20,281,158MMM holding increased by 47003267USD 20,281,158362,979USD 47,003,267 USD 129.13 USD 0
2024-12-30 (Monday)-157,060MMM holding increased by 362979USD -20,281,158MMM holding increased by 47003267USD -20,281,158362,979USD 47,003,267 USD 129.13 USD 0
2024-12-10 (Tuesday)205,919MMM holding increased by 411838USD 26,722,109MMM holding increased by 53798398USD 26,722,109411,838USD 53,798,398 USD 129.77 USD 0
2024-12-10 (Tuesday)-205,919MMM holding increased by 411838USD -26,722,109MMM holding increased by 53798398USD -26,722,109411,838USD 53,798,398 USD 129.77 USD 0
2024-12-09 (Monday)205,919MMM holding increased by 411838USD 27,076,289MMM holding increased by 54486167USD 27,076,289411,838USD 54,486,167 USD 131.49 USD 0
2024-12-09 (Monday)-205,919MMM holding increased by 411838USD -27,076,289MMM holding increased by 54486167USD -27,076,289411,838USD 54,486,167 USD 131.49 USD 0
2024-12-06 (Friday)205,919MMM holding increased by 411838USD 27,409,878MMM holding increased by 54865058USD 27,409,878411,838USD 54,865,058 USD 133.11 USD 0
2024-12-06 (Friday)-205,919MMM holding increased by 411838USD -27,409,878MMM holding increased by 54865058USD -27,409,878411,838USD 54,865,058 USD 133.11 USD 0
2024-12-05 (Thursday)205,919MMM holding increased by 411838USD 27,455,180MMM holding increased by 54317314USD 27,455,180411,838USD 54,317,314 USD 133.33 USD 0
2024-12-05 (Thursday)-205,919MMM holding increased by 411838USD -27,455,180MMM holding increased by 54317314USD -27,455,180411,838USD 54,317,314 USD 133.33 USD 0
2024-12-04 (Wednesday)205,919MMM holding increased by 411838USD 26,862,134MMM holding increased by 53868411USD 26,862,134411,838USD 53,868,411 USD 130.45 USD 0
2024-12-04 (Wednesday)-205,919MMM holding increased by 411838USD -26,862,134MMM holding increased by 53868411USD -26,862,134411,838USD 53,868,411 USD 130.45 USD 0
2024-12-03 (Tuesday)205,919MMM holding increased by 411838USD 27,006,277MMM holding increased by 54370853USD 27,006,277411,838USD 54,370,853 USD 131.15 USD 0
2024-12-03 (Tuesday)-205,919MMM holding increased by 411838USD -27,006,277MMM holding increased by 54370853USD -27,006,277411,838USD 54,370,853 USD 131.15 USD 0
2024-12-02 (Monday)205,919MMM holding increased by 411838USD 27,364,576MMM holding increased by 54860940USD 27,364,576411,838USD 54,860,940 USD 132.89 USD 0
2024-12-02 (Monday)-205,919MMM holding increased by 411838USD -27,364,576MMM holding increased by 54860940USD -27,364,576411,838USD 54,860,940 USD 132.89 USD 0
2024-11-29 (Friday)205,919MMM holding increased by 411838USD 27,496,364MMM holding increased by 54776513USD 27,496,364411,838USD 54,776,513 USD 133.53 USD 0
2024-11-29 (Friday)-205,919MMM holding increased by 411838USD -27,496,364MMM holding increased by 54776513USD -27,496,364411,838USD 54,776,513 USD 133.53 USD 0
2024-11-28 (Thursday)205,919MMM holding increased by 411838USD 27,280,149MMM holding increased by 54560298USD 27,280,149411,838USD 54,560,298 USD 132.48 USD 0
2024-11-28 (Thursday)-205,919MMM holding increased by 411838USD -27,280,149MMM holding increased by 54560298USD -27,280,149411,838USD 54,560,298 USD 132.48 USD 0
2024-11-27 (Wednesday)205,919MMM holding increased by 424101USD 27,280,149MMM holding increased by 56287446USD 27,280,149424,101USD 56,287,446 USD 132.48 USD 0
2024-11-27 (Wednesday)-205,919MMM holding increased by 424101USD -27,280,149MMM holding increased by 56287446USD -27,280,149424,101USD 56,287,446 USD 132.48 USD 0
2024-11-26 (Tuesday)218,182MMM holding increased by 436364USD 29,007,297MMM holding increased by 57440775USD 29,007,297436,364USD 57,440,775 USD 132.95 USD 0
2024-11-26 (Tuesday)-218,182MMM holding increased by 436364USD -29,007,297MMM holding increased by 57440775USD -29,007,297436,364USD 57,440,775 USD 132.95 USD 0
2024-11-25 (Monday)218,182USD 28,433,478MMM holding increased by 414546USD 28,433,4780USD 414,546 USD 130.32 USD 128.42
2024-11-25 (Monday)-218,182USD -28,433,478MMM holding increased by 414546USD -28,433,4780USD 414,546 USD 130.32 USD 128.42
2024-11-22 (Friday)218,182USD 28,018,932MMM holding decreased by -240000USD 28,018,9320USD -240,000 USD 127.32 USD 127.84
2024-11-22 (Friday)-218,182USD -28,018,932MMM holding decreased by -240000USD -28,018,9320USD -240,000 USD 127.32 USD 127.84
2024-11-21 (Thursday)218,182MMM holding increased by 436364USD 27,778,932MMM holding increased by 55671319USD 27,778,932436,364USD 55,671,319 USD 127.32 USD 127.84
2024-11-21 (Thursday)-218,182MMM holding increased by 436364USD -27,778,932MMM holding increased by 55671319USD -27,778,932436,364USD 55,671,319 USD 127.32 USD 127.84
2024-11-20 (Wednesday)218,182MMM holding increased by 251764USD 27,892,387MMM holding increased by 32197264USD 27,892,387251,764USD 32,197,264 USD 127.84 USD 128.19
2024-11-20 (Wednesday)-218,182MMM holding increased by 251764USD -27,892,387MMM holding increased by 32197264USD -27,892,387251,764USD 32,197,264 USD 127.84 USD 128.19
2024-11-19 (Tuesday)33,582MMM holding increased by 82805USD 4,304,877MMM holding increased by 10712235USD 4,304,87782,805USD 10,712,235 USD 128.19 USD 130.17
2024-11-19 (Tuesday)-33,582MMM holding increased by 82805USD -4,304,877MMM holding increased by 10712235USD -4,304,87782,805USD 10,712,235 USD 128.19 USD 130.17
2024-11-18 (Monday)49,223MMM holding increased by 36845USD 6,407,358MMM holding increased by 4793886USD 6,407,35836,845USD 4,793,886 USD 130.17 USD 130.35
2024-11-18 (Monday)-49,223MMM holding increased by 36845USD -6,407,358MMM holding increased by 4793886USD -6,407,35836,845USD 4,793,886 USD 130.17 USD 130.35
2024-11-12 (Tuesday)12,378MMM holding increased by 24756USD 1,613,472MMM holding increased by 3259746USD 1,613,47224,756USD 3,259,746 USD 130.35 USD 133
2024-11-11 (Monday)12,378MMM holding decreased by -24756USD 1,646,274MMM holding decreased by -3292548USD 1,646,274-24,756USD -3,292,548 USD 250.6 USD 250.36
2024-11-11 (Monday)-12,378MMM holding decreased by -24756USD -1,646,274MMM holding decreased by -3292548USD -1,646,274-24,756USD -3,292,548 USD 250.6 USD 250.36
2024-11-08 (Friday)12,378USD 1,662,861MMM holding increased by 15721USD 1,662,8610USD 15,721 USD 134.34 USD 133.07
2024-11-07 (Thursday)12,378MMM holding decreased by -24756USD 1,647,140MMM holding decreased by -3304802USD 1,647,140-24,756USD -3,304,802 USD 133.92 USD 126.52
2024-11-07 (Thursday)-12,378MMM holding decreased by -24756USD -1,647,140MMM holding decreased by -3304802USD -1,647,140-24,756USD -3,304,802 USD 133.92 USD 126.52
2024-11-06 (Wednesday)12,378MMM holding decreased by -321981USD 1,657,662MMM holding decreased by -40645439USD 1,657,662-321,981USD -40,645,439 USD 133.92 USD 126.52
2024-11-05 (Tuesday)334,359USD 42,303,101MMM holding increased by 224021USD 42,303,1010USD 224,021 USD 126.52 USD 125.85
2024-11-04 (Monday)334,359USD 42,079,080MMM holding increased by 458072USD 42,079,0800USD 458,072 USD 127.22 USD 128.47
2024-11-04 (Monday)-334,359USD -42,079,080MMM holding increased by 458072USD -42,079,0800USD 458,072 USD 127.22 USD 128.47
2024-11-01 (Friday)334,359USD 42,537,152MMM holding decreased by -417949USD 42,537,1520USD -417,949 USD 127.22 USD 128.47
2024-11-01 (Friday)-334,359USD -42,537,152MMM holding decreased by -417949USD -42,537,1520USD -417,949 USD 127.22 USD 128.47
2024-10-31 (Thursday)334,359MMM holding decreased by -668718USD 42,955,101MMM holding decreased by -85605935USD 42,955,101-668,718USD -85,605,935 USD 127.56 USD 127.56
2024-10-31 (Thursday)-334,359MMM holding decreased by -668718USD -42,955,101MMM holding decreased by -85605935USD -42,955,101-668,718USD -85,605,935 USD 127.56 USD 127.56
2024-10-30 (Wednesday)334,359MMM holding decreased by -668718USD 42,650,834MMM holding decreased by -85873422USD 42,650,834-668,718USD -85,873,422 USD 129.27 USD 130.29
2024-10-30 (Wednesday)-334,359MMM holding decreased by -668718USD -42,650,834MMM holding decreased by -85873422USD -42,650,834-668,718USD -85,873,422 USD 129.27 USD 130.29
2024-10-29 (Tuesday)334,359MMM holding increased by 668718USD 43,222,588MMM holding increased by 86786222USD 43,222,588668,718USD 86,786,222 USD 129.27 USD 130.29
2024-10-28 (Monday)334,359MMM holding increased by 668718USD 43,563,634MMM holding increased by 85274919USD 43,563,634668,718USD 85,274,919 USD 130.29 USD 124.75
2024-10-28 (Monday)-334,359MMM holding increased by 668718USD -43,563,634MMM holding increased by 85274919USD -43,563,634668,718USD 85,274,919 USD 130.29 USD 124.75
2024-10-25 (Friday)334,359USD 41,711,285MMM holding decreased by -575098USD 41,711,2850USD -575,098 USD 124.75 USD 126.47
2024-10-25 (Friday)-334,359USD -41,711,285MMM holding decreased by -575098USD -41,711,2850USD -575,098 USD 124.75 USD 126.47
2024-10-24 (Thursday)334,359MMM holding decreased by -668718USD 42,286,383MMM holding decreased by -85054243USD 42,286,383-668,718USD -85,054,243 USD 127.91 USD 127.91
2024-10-24 (Thursday)-334,359MMM holding decreased by -668718USD -42,286,383MMM holding decreased by -85054243USD -42,286,383-668,718USD -85,054,243 USD 127.91 USD 127.91
2024-10-23 (Wednesday)334,359USD 42,767,860MMM holding increased by 1277251USD 42,767,8600USD 1,277,251 USD 131.73 USD 134.84
2024-10-23 (Wednesday)-334,359USD -42,767,860MMM holding increased by 1277251USD -42,767,8600USD 1,277,251 USD 131.73 USD 134.84
2024-10-22 (Tuesday)334,359USD 44,045,111MMM holding decreased by -1039857USD 44,045,1110USD -1,039,857 USD 131.73 USD 134.84
2024-10-22 (Tuesday)-334,359USD -44,045,111MMM holding decreased by -1039857USD -44,045,1110USD -1,039,857 USD 131.73 USD 134.84
2024-10-21 (Monday)334,359MMM holding decreased by -668718USD 45,084,968MMM holding decreased by -90270243USD 45,084,968-668,718USD -90,270,243 USD 135.14 USD 135.14
2024-10-21 (Monday)-334,359MMM holding decreased by -668718USD -45,084,968MMM holding decreased by -90270243USD -45,084,968-668,718USD -90,270,243 USD 135.14 USD 135.14
2024-10-18 (Friday)334,359MMM holding increased by 668718USD 45,185,275MMM holding increased by 90370550USD 45,185,275668,718USD 90,370,550 USD 135.14 USD 135.14
2024-10-18 (Friday)-334,359MMM holding increased by 668718USD -45,185,275MMM holding increased by 90370550USD -45,185,275668,718USD 90,370,550 USD 135.14 USD 135.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY197,508 141.120* 141.54
2025-05-07BUY197,508 138.640* 141.57
2025-05-06BUY197,508 138.020* 141.60
2025-05-05BUY197,508 140.800* 141.61
2025-05-02BUY197,508 142.080* 141.61
2025-05-01BUY197,508 137.900* 141.65
2025-04-30BUY197,508 138.910* 141.67
2025-04-29BUY197,508 138.380* 141.71
2025-04-28BUY197,508 137.930* 141.75
2025-04-25BUY197,508 137.320* 141.80
2025-04-24BUY240,663 138.880* 141.83
2025-04-23BUY283,818 136.060* 141.89
2025-04-22BUY283,818 136.330* 141.96
2025-04-21BUY283,818 126.090* 142.14
2025-04-18BUY283,818 130.210* 142.27
2025-04-17BUY283,818 130.210* 142.41
2025-04-16BUY283,818 130.460* 142.55
2025-04-15BUY283,818 135.260* 142.64
2025-04-14BUY283,818 136.010* 142.72
2025-04-11BUY283,818 135.950* 142.80
2025-04-10BUY283,818 132.970* 142.93
2025-04-09BUY283,818 138.320* 142.98
2025-04-08BUY283,818 127.160* 143.18
2025-04-07BUY283,818 128.550* 143.37
2025-04-04BUY283,818 126.910* 143.58
2025-04-02BUY283,818 147.760* 143.53
2025-04-01BUY283,818 147.670* 143.47
2025-03-31BUY283,818 146.860* 143.43
2025-03-28BUY283,818 144.840* 143.41
2025-03-27BUY283,818 148.440* 143.34
2025-03-10BUY283,818 147.620* 141.70
2025-03-07BUY283,818 146.300* 141.62
2025-02-11BUY67,164 150.070* 140.48
2025-02-10BUY67,164 149.690* 140.29
2025-02-07BUY67,164 149.870* 140.10
2025-02-06BUY67,164 152.320* 139.84
2025-02-05BUY190,642 152.450* 139.58
2025-02-04BUY314,120 151.680* 139.31
2025-02-03BUY314,120 150.040* 139.07
2025-01-31BUY314,120 152.200* 138.78
2025-01-30BUY314,120 154.400* 138.41
2025-01-29BUY314,120 151.540* 138.10
2025-01-28BUY314,120 151.400* 137.78
2025-01-27BUY314,120 151.520* 137.43
2025-01-24BUY314,120 149.430* 137.12
2025-01-23BUY314,120 149.630* 136.80
2025-01-22SELL-314,120 247.730* 133.80 Profit of 42,028,408 on sale
2025-01-02BUY314,120 129.700* 133.91
2024-12-30BUY362,979 129.130* 134.05
2024-12-10BUY411,838 129.770* 134.17
2024-12-09BUY411,838 131.490* 134.25
2024-12-06BUY411,838 133.110* 134.29
2024-12-05BUY411,838 133.330* 134.32
2024-12-04BUY411,838 130.450* 134.45
2024-12-03BUY411,838 131.150* 134.56
2024-12-02BUY411,838 132.890* 134.62
2024-11-29BUY411,838 133.530* 134.66
2024-11-28BUY411,838 132.480* 134.75
2024-11-27BUY424,101 132.480* 134.84
2024-11-26BUY436,364 132.950* 134.92
2024-11-21BUY436,364 127.320* 135.86
2024-11-20BUY251,764 127.840* 136.26
2024-11-19BUY82,805 128.190* 136.69
2024-11-18BUY36,845 130.170* 137.05
2024-11-12BUY24,756 130.350* 137.44
2024-11-11SELL-24,756 250.600* 130.37 Profit of 3,227,455 on sale
2024-11-07SELL-24,756 133.920* 129.83 Profit of 3,214,160 on sale
2024-11-06SELL-321,981 133.920* 129.52 Profit of 41,702,731 on sale
2024-10-31SELL-668,718 127.560* 130.58 Profit of 87,321,939 on sale
2024-10-30SELL-668,718 129.270* 130.74 Profit of 87,431,534 on sale
2024-10-29BUY668,718 129.270* 130.96
2024-10-28BUY668,718 130.290* 131.07
2024-10-24SELL-668,718 127.910* 133.43 Profit of 89,230,385 on sale
2024-10-21SELL-668,718 135.140* 135.14 Profit of 90,370,550 on sale
2024-10-18BUY668,718 135.140* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09468,0322,071963,32448.6%
2025-05-08383,4332,1431,140,76133.6%
2025-05-07366,9491,013743,07149.4%
2025-05-06627,7969521,081,64358.0%
2025-05-05570,8236771,010,67756.5%
2025-05-02643,7351,7021,040,05161.9%
2025-05-01475,135462961,49449.4%
2025-04-30574,4621,077892,58764.4%
2025-04-29427,706142755,66856.6%
2025-04-28493,9421021,193,76141.4%
2025-04-25512,365182844,70460.7%
2025-04-24653,849471,151,44456.8%
2025-04-23934,4693261,805,79351.7%
2025-04-222,073,2454,2383,358,39361.7%
2025-04-21640,1523,0692,547,07725.1%
2025-04-17800,0861422,032,55639.4%
2025-04-161,124,0821,8151,992,81156.4%
2025-04-15447,1917531,075,98341.6%
2025-04-14637,9723121,574,83140.5%
2025-04-11706,1712281,266,18955.8%
2025-04-101,123,0489031,740,78764.5%
2025-04-091,729,4137,6052,642,83565.4%
2025-04-081,604,8116,2472,479,24764.7%
2025-04-071,288,0373,4792,715,53647.4%
2025-04-041,516,3377,6434,727,18732.1%
2025-04-031,250,9657,6462,387,97752.4%
2025-04-02664,797551,576,75442.2%
2025-04-01655,179621,370,28647.8%
2025-03-31667,7051,3151,197,13455.8%
2025-03-28462,2635171,103,54341.9%
2025-03-27649,7301,1871,221,57653.2%
2025-03-26659,59512927,19071.1%
2025-03-251,038,4472021,402,94174.0%
2025-03-24641,4421,7471,089,35758.9%
2025-03-21675,6371,1821,026,92065.8%
2025-03-20492,4891,668843,21458.4%
2025-03-19507,924603723,20770.2%
2025-03-18538,4496341,038,62651.8%
2025-03-17865,0242,4641,483,12058.3%
2025-03-14900,4237,4441,542,56658.4%
2025-03-13559,0098541,016,42855.0%
2025-03-12961,6844,1401,515,74063.4%
2025-03-111,113,2802,6881,760,80163.2%
2025-03-10993,1411,3091,732,71457.3%
2025-03-07847,9738242,247,97037.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.