ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MNDY

Stock NameMonday.Com Ltd
TickerMNDY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0011762130

Show aggregate MNDY holdings

News associated with MNDY

HEFA, EFA, TEVA, MNDY: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI EAFE ETF (Symbol: HEFA) where we have detected an approximate $98.6 million dollar outflow -- that's a 1.5% decrease we - 2025-09-19 11:50:18
monday.com (NASDAQ:MNDY) Price Target Lowered to $275.00 at Piper Sandler
monday.com (NASDAQ:MNDY – Free Report) had its price target decreased by Piper Sandler from $300.00 to $275.00 in a report issued on Thursday, MarketBeat reports. Piper Sandler currently has an overweight rating on the stock. Several other research firms have also recently issued reports on MNDY. The Goldman Sachs Group decreased their target price on […] - 2025-09-19 04:18:55
Undercover Growth Stocks to Buy: Fastly vs. Monday.com
Fastly (NYSE: FSLY) and Monday.com (NASDAQ: MNDY) are overlooked growth stocks that could make excellent additions to your portfolio. - 2025-09-16 06:30:00
MNDY's Spending Surge Intensifies: Is Margin Expansion at Risk?
monday.com's expense surge outpaces sales gains, with slowing growth and shrinking margins clouding profitability. - 2025-09-09 11:39:00
monday.com vs. Salesforce: Which Workflow Stock Has More Upside?
CRM's AI tools gain traction as MNDY battles rising costs and slowing growth. Who's better positioned for upside? - 2025-09-05 11:09:00
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Needham & Company LLC Reiterates Buy Rating for monday.com (NASDAQ:MNDY)
monday.com (NASDAQ:MNDY – Get Free Report)‘s stock had its “buy” rating reiterated by analysts at Needham & Company LLC in a note issued to investors on Monday,Benzinga reports. They presently have a $250.00 price objective on the stock. Needham & Company LLC’s price objective suggests a potential upside of 41.97% from the company’s previous close. […] - 2025-08-20 02:18:52
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street
Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Why Shares of Monday.com Stock Sank This Week
Key PointsMonday.com is growing quickly but seeing slowing revenue growth, and is still not profitable. - 2025-08-15 14:02:10
Deutsche Bank AG Boosts Stock Position in monday.com Ltd. (NASDAQ:MNDY)
Deutsche Bank AG grew its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 16.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 59,143 shares of the company’s stock after purchasing an additional 8,353 shares during the quarter. […] - 2025-08-15 06:46:53
monday.com (NASDAQ:MNDY) Given New $270.00 Price Target at The Goldman Sachs Group
monday.com (NASDAQ:MNDY – Get Free Report) had its price objective dropped by research analysts at The Goldman Sachs Group from $350.00 to $270.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price objective suggests a potential upside of 52.61% from the stock’s […] - 2025-08-15 04:54:52
Citigroup Lowers monday.com (NASDAQ:MNDY) Price Target to $326.00
monday.com (NASDAQ:MNDY – Get Free Report) had its target price cut by investment analysts at Citigroup from $381.00 to $326.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the stock. Citigroup’s price objective suggests a potential upside of 82.62% from the company’s previous close. A number of […] - 2025-08-14 05:25:15
monday.com (NASDAQ:MNDY) Stock Rating Upgraded by Morgan Stanley
monday.com (NASDAQ:MNDY – Get Free Report) was upgraded by Morgan Stanley from an “equal weight” rating to an “overweight” rating in a note issued to investors on Tuesday, MarketBeat.com reports. The firm presently has a $260.00 target price on the stock, down from their previous target price of $330.00. Morgan Stanley’s target price would suggest […] - 2025-08-14 05:25:14
UBS Group Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its target price lowered by equities researchers at UBS Group from $310.00 to $215.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. UBS Group’s price target would indicate a potential upside of 20.44% from the company’s […] - 2025-08-14 04:31:00
Piper Sandler Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its price target lowered by equities research analysts at Piper Sandler from $325.00 to $300.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Piper Sandler’s price target points to a potential upside of 68.06% from the stock’s current price. […] - 2025-08-14 04:30:58
Barclays Issues Pessimistic Forecast for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its target price cut by equities research analysts at Barclays from $345.00 to $258.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price target would suggest a potential upside of 44.53% from the stock’s current price. […] - 2025-08-14 04:30:56
DA Davidson Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its price target lowered by analysts at DA Davidson from $325.00 to $275.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. DA Davidson’s target price suggests a potential upside of 54.05% from the company’s current price. Several […] - 2025-08-14 03:14:56
monday.com (NASDAQ:MNDY) Sees Large Volume Increase Following Strong Earnings
monday.com Ltd. (NASDAQ:MNDY – Get Free Report) shares saw unusually-strong trading volume on Tuesday after the company announced better than expected quarterly earnings. Approximately 860,080 shares traded hands during mid-day trading, an increase of 2% from the previous session’s volume of 844,020 shares.The stock last traded at $179.15 and had previously closed at $174.13. The […] - 2025-08-14 02:38:58
Needham & Company LLC Cuts monday.com (NASDAQ:MNDY) Price Target to $250.00
monday.com (NASDAQ:MNDY – Free Report) had its price objective reduced by Needham & Company LLC from $400.00 to $250.00 in a research report sent to investors on Monday,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. MNDY has been the subject of several other reports. Barclays reduced their target price […] - 2025-08-14 02:38:54
TD Cowen Cuts monday.com (NASDAQ:MNDY) Price Target to $290.00
monday.com (NASDAQ:MNDY – Free Report) had its target price lowered by TD Cowen from $360.00 to $290.00 in a report published on Tuesday,Benzinga reports. TD Cowen currently has a buy rating on the stock. A number of other brokerages also recently commented on MNDY. Baird R W raised shares of monday.com from a “hold” rating […] - 2025-08-13 06:06:50
monday.com (NASDAQ:MNDY) Price Target Lowered to $255.00 at Canaccord Genuity Group
monday.com (NASDAQ:MNDY – Free Report) had its price objective cut by Canaccord Genuity Group from $350.00 to $255.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a buy rating on the stock. MNDY has been the subject of a number of other research reports. Robert W. Baird dropped their […] - 2025-08-13 05:20:49

iShares S&P 500 Swap UCITS ETF USD (Acc) MNDY holdings

DateNumber of MNDY Shares HeldBase Market Value of MNDY SharesLocal Market Value of MNDY SharesChange in MNDY Shares HeldChange in MNDY Base ValueCurrent Price per MNDY Share HeldPrevious Price per MNDY Share Held
2026-02-09 (Monday)47,681USD 3,701,476USD 3,701,476
2026-02-09 (Monday)-47,681USD -3,701,476USD -3,701,476
2026-02-06 (Friday)47,681MNDY holding decreased by -95362USD 4,672,738MNDY holding decreased by -9345476USD 4,672,738-95,362USD -9,345,476 USD 43.4 USD 0
2026-02-06 (Friday)-47,681MNDY holding decreased by -95362USD -4,672,738MNDY holding decreased by -9345476USD -4,672,738-95,362USD -9,345,476 USD 43.4 USD 0
2026-02-02 (Monday)47,681MNDY holding increased by 95362USD 5,379,370MNDY holding increased by 10850765USD 5,379,37095,362USD 10,850,765 USD 112.82 USD 0
2026-02-02 (Monday)-47,681MNDY holding increased by 95362USD -5,379,370MNDY holding increased by 10850765USD -5,379,37095,362USD 10,850,765 USD 112.82 USD 0
2026-01-30 (Friday)47,681MNDY holding increased by 95362USD 5,471,395MNDY holding increased by 10981888USD 5,471,39595,362USD 10,981,888 USD 114.75 USD 0
2026-01-30 (Friday)-47,681MNDY holding increased by 95362USD -5,471,395MNDY holding increased by 10981888USD -5,471,39595,362USD 10,981,888 USD 114.75 USD 0
2026-01-29 (Thursday)47,681MNDY holding increased by 95362USD 5,510,493MNDY holding increased by 11525451USD 5,510,49395,362USD 11,525,451 USD 115.57 USD 0
2026-01-29 (Thursday)-47,681MNDY holding increased by 95362USD -5,510,493MNDY holding increased by 11525451USD -5,510,49395,362USD 11,525,451 USD 115.57 USD 0
2026-01-28 (Wednesday)47,681MNDY holding increased by 95362USD 6,014,958MNDY holding increased by 11988434USD 6,014,95895,362USD 11,988,434 USD 126.15 USD 0
2026-01-28 (Wednesday)-47,681MNDY holding increased by 95362USD -6,014,958MNDY holding increased by 11988434USD -6,014,95895,362USD 11,988,434 USD 126.15 USD 0
2026-01-27 (Tuesday)47,681MNDY holding increased by 214474USD 5,973,476MNDY holding increased by 27666574USD 5,973,476214,474USD 27,666,574 USD 125.28 USD 0
2026-01-27 (Tuesday)-47,681MNDY holding increased by 214474USD -5,973,476MNDY holding increased by 27666574USD -5,973,476214,474USD 27,666,574 USD 125.28 USD 0
2026-01-26 (Monday)166,793MNDY holding increased by 333586USD 21,693,098MNDY holding increased by 43262769USD 21,693,098333,586USD 43,262,769 USD 130.06 USD 0
2026-01-26 (Monday)-166,793MNDY holding increased by 333586USD -21,693,098MNDY holding increased by 43262769USD -21,693,098333,586USD 43,262,769 USD 130.06 USD 0
2026-01-23 (Friday)166,793MNDY holding increased by 333586USD 21,569,671MNDY holding increased by 42865801USD 21,569,671333,586USD 42,865,801 USD 129.32 USD 0
2026-01-23 (Friday)-166,793MNDY holding increased by 333586USD -21,569,671MNDY holding increased by 42865801USD -21,569,671333,586USD 42,865,801 USD 129.32 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNDY by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MNDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-95,362 43.400* -
2026-02-02BUY95,362117.245112.540 113.011USD 10,776,907 -
2026-01-30BUY95,362118.160113.800 114.236USD 10,893,774 -
2026-01-29BUY95,362121.540114.460 115.168USD 10,982,651 -
2026-01-28BUY95,362128.790125.550 125.874USD 12,003,597 -
2026-01-27BUY214,474131.311124.340 125.037USD 26,817,211 -
2026-01-26BUY333,586130.890128.530 128.766USD 42,954,534 -
2026-01-23BUY333,586132.730128.490 128.914USD 43,003,907 -
2026-01-22BUY333,586130.730126.210 126.662USD 42,252,670 -
2026-01-21BUY333,586129.050124.000 124.505USD 41,533,125 -
2026-01-20BUY333,586129.750123.450 124.080USD 41,391,346 -
2026-01-19BUY333,586 126.700* -
2026-01-16BUY333,586133.770126.412 127.148USD 42,414,876 -
2026-01-15BUY333,586136.710131.430 131.958USD 44,019,339 -
2026-01-14BUY333,586139.510129.992 130.944USD 43,681,020 -
2026-01-13BUY333,586147.390137.080 138.111USD 46,071,897 -
2026-01-12BUY333,586147.363142.815 143.270USD 47,792,784 -
2026-01-09BUY333,586149.289146.410 146.698USD 48,936,360 -
2026-01-08BUY333,586151.000143.790 144.511USD 48,206,844 -
2026-01-07BUY333,586150.610146.510 146.920USD 49,010,453 -
2026-01-06BUY333,586143.512142.500 142.601USD 47,569,764 -
2026-01-05BUY333,586149.670142.500 143.217USD 47,775,186 -
2026-01-02BUY333,586149.133142.790 143.424USD 47,844,330 -
2025-12-31BUY333,586148.325144.700 145.062USD 48,390,818 -
2025-12-31BUY333,586148.325144.700 145.062USD 48,390,818 -
2025-12-30BUY333,586149.240145.190 145.595USD 48,568,455 -
2025-12-29BUY333,586147.120143.500 143.862USD 47,990,349 -
2025-12-26BUY333,586146.500144.200 144.430USD 48,179,825 -
2025-12-24BUY333,586147.050144.600 144.845USD 48,318,259 -
2025-12-24BUY333,586147.050144.600 144.845USD 48,318,259 -
2025-12-23BUY333,586147.150143.610 143.964USD 48,024,375 -
2025-12-22BUY333,586151.240147.750 148.099USD 49,403,753 -
2025-12-19BUY333,586148.720145.523 145.842USD 48,650,962 -
2025-12-18BUY333,586150.090145.090 145.590USD 48,566,785 -
2025-12-17BUY333,586152.490144.270 145.092USD 48,400,661 -
2025-12-16BUY411,802153.780149.700 150.108USD 61,814,773 -
2025-12-15BUY347,612156.900150.660 151.284USD 52,588,135 -
2025-12-12BUY205,206163.340156.740 157.400USD 32,299,425 -
2025-12-11BUY205,206163.490158.220 158.747USD 32,575,854 -
2025-12-10BUY205,206162.200157.800 158.240USD 32,471,798 -
2025-12-09BUY337,669163.355160.450 160.740USD 54,277,083 -
2025-12-08BUY470,132164.490156.900 157.659USD 74,120,539 -
2025-12-05BUY470,132159.700153.270 153.913USD 72,359,428 -
2025-12-04BUY470,132158.060152.405 152.970USD 71,916,326 -
2025-12-03BUY470,132155.410147.100 147.931USD 69,547,095 -
2025-12-02BUY470,132151.540148.000 148.354USD 69,745,962 -
2025-12-01BUY470,132151.130141.300 142.283USD 66,891,793 -
2025-11-28BUY470,132147.880141.960 142.552USD 67,018,299 -
2025-11-27BUY470,132 144.970* -
2025-11-26BUY470,132148.970144.290 144.758USD 68,055,365 -
2025-11-26BUY470,132148.970144.290 144.758USD 68,055,365 -
2025-11-25BUY475,201148.630143.520 144.031USD 68,443,677 -
2025-11-24BUY480,270148.690143.260 143.803USD 69,064,265 -
2025-11-21BUY480,270149.330141.860 142.607USD 68,489,864 -
2025-11-20BUY480,270153.500144.530 145.427USD 69,844,225 -
2025-11-19BUY480,270152.840147.140 147.710USD 70,940,681 -
2025-11-18BUY480,270153.720147.170 147.825USD 70,995,912 -
2025-11-17BUY480,270161.430149.880 151.035USD 72,537,581 -
2025-11-14BUY446,976164.160156.350 157.131USD 70,233,788 -
2025-11-13BUY413,682162.710157.430 157.958USD 65,344,379 -
2025-11-12BUY395,730166.160157.000 157.916USD 62,492,099 -
2025-11-11BUY305,528169.760163.510 164.135USD 50,147,834 -
2025-11-10BUY233,278167.500151.000 152.650USD 35,609,887 -
2025-11-07BUY233,278190.720176.180 177.634USD 41,438,103 -
2025-11-06BUY233,278188.000178.100 179.090USD 41,777,778 -
2025-11-05BUY233,278194.910190.550 190.986USD 44,552,833 -
2025-11-04BUY233,278200.340192.120 192.942USD 45,009,123 -
2025-11-03BUY233,278210.490204.060 204.703USD 47,752,706 -
2025-10-31BUY233,278207.650198.130 199.082USD 46,441,452 -
2025-10-30BUY233,278205.600192.613 193.912USD 45,235,354 -
2025-10-29BUY233,278195.940201.490 200.935USD 46,873,716 -
2025-10-28BUY233,278200.520202.310 202.131USD 47,152,715 -
2025-10-27BUY233,278198.780202.000 201.678USD 47,047,040 -
2025-10-24BUY233,278197.410202.000 201.541USD 47,015,081 -
2025-10-23BUY233,278196.230197.300 197.193USD 46,000,789 -
2025-10-22BUY233,278190.680193.420 193.146USD 45,056,712 -
2025-10-21BUY123,074192.280198.145 197.559USD 24,314,315 -
2025-10-20BUY12,870186.020186.720 186.650USD 2,402,186 -
2025-10-17BUY12,870181.580182.080 182.030USD 2,342,726 -
2025-10-16BUY12,870176.940185.000 184.194USD 2,370,577 -
2025-10-15BUY12,870180.910189.610 188.740USD 2,429,084 -
2025-10-14BUY12,870187.665188.975 188.844USD 2,430,422 -
2025-10-13SELL-12,870185.650188.250 187.990USD -2,419,431 -
2025-10-08BUY12,870184.190186.660 186.413USD 2,399,135 -
2025-10-07SELL-12,870178.960190.010 188.905USD -2,431,207 -
2025-10-06BUY12,870188.660194.230 193.673USD 2,492,571 -
2025-10-03BUY12,870183.570187.389 187.007USD 2,406,781 -
2025-10-02BUY12,870182.260186.980 186.508USD 2,400,358 -
2025-10-01BUY12,870184.320196.930 195.669USD 2,518,260 -
2025-09-30BUY12,870193.690202.420 201.547USD 2,593,910 -
2025-09-29BUY12,870201.570208.720 208.005USD 2,677,024 -
2025-09-26BUY12,870206.590209.040 208.795USD 2,687,192 -
2025-09-25BUY12,870207.280210.000 209.728USD 2,699,199 -
2025-09-24SELL-12,870212.400220.800 219.960USD -2,830,885 -
2025-09-18BUY12,870206.180206.860 206.792USD 2,661,413 -
2025-09-17BUY12,870188.390201.320 200.027USD 2,574,348 -
2025-09-16BUY12,870195.600196.235 196.172USD 2,524,727 -
2025-09-15BUY12,870193.490195.940 195.695USD 2,518,595 -
2025-09-12BUY12,870191.950192.860 192.769USD 2,480,937 -
2025-09-11BUY12,870191.800192.490 192.421USD 2,476,458 -
2025-09-10BUY12,870187.340195.100 194.324USD 2,500,950 -
2025-09-09BUY12,870193.630194.710 194.602USD 2,504,528 -
2025-09-08SELL-12,870190.680191.505 191.423USD -2,463,608 -
2025-07-24BUY12,870289.270296.460 295.741USD 3,806,187 -
2025-07-23BUY12,870291.180296.935 296.359USD 3,814,147 -
2025-07-22BUY12,870287.540289.590 289.385USD 3,724,385 -
2025-07-21SELL-12,870284.150293.000 292.115USD -3,759,520 -
2025-07-17BUY12,870289.840292.660 292.378USD 3,762,905 -
2025-07-16BUY12,870287.050287.955 287.864USD 3,704,816 -
2025-07-15BUY12,870284.210293.190 292.292USD 3,761,798 -
2025-07-14BUY12,870290.920291.080 291.064USD 3,745,994 -
2025-07-11BUY12,870284.610301.000 299.361USD 3,852,776 -
2025-07-10BUY12,870301.190314.995 313.614USD 4,036,219 -
2025-07-09BUY12,870309.620314.430 313.949USD 4,040,524 -
2025-07-08BUY12,870305.950309.110 308.794USD 3,974,179 -
2025-07-07BUY12,870307.390307.870 307.822USD 3,961,669 -
2025-07-04SELL-12,870 36.120* -
2025-07-03BUY12,870307.400313.500 312.890USD 4,026,894 -
2025-07-02BUY12,870299.860306.000 305.386USD 3,930,318 -
2025-06-30BUY12,870314.480316.980 316.730USD 4,076,315 -
2025-06-27BUY12,870307.960312.500 312.046USD 4,016,032 -
2025-06-26BUY12,870305.520305.870 305.835USD 3,936,096 -
2025-06-25BUY12,870298.360305.410 304.705USD 3,921,553 -
2025-06-24BUY12,870300.330302.640 302.409USD 3,892,004 -
2025-06-23BUY12,870288.690289.620 289.527USD 3,726,212 -
2025-06-20BUY12,870280.460293.650 292.331USD 3,762,300 -
2025-06-19BUY12,870 287.430* -
2025-06-18BUY12,870287.430295.865 295.021USD 3,796,927 -
2025-06-17BUY12,870289.400290.509 290.398USD 3,737,424 -
2025-06-16BUY12,870289.530294.455 293.962USD 3,783,297 -
2025-06-13BUY12,870279.950292.000 290.795USD 3,742,532 -
2025-06-12SELL-12,870298.960308.115 307.199USD -3,953,657 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19565,7362,905841,38267.2%
2025-09-18489,25215755,37564.8%
2025-09-17612,5672,5211,140,30353.7%
2025-09-16259,8050435,52959.7%
2025-09-15204,3960466,69843.8%
2025-09-12235,2411,343458,44451.3%
2025-09-11224,8890401,20056.1%
2025-09-10193,105284311,53362.0%
2025-09-09228,6841,300359,41963.6%
2025-09-08154,5500293,00552.7%
2025-09-05260,7420433,53860.1%
2025-09-04375,994106488,06377.0%
2025-09-03220,6021,879454,19348.6%
2025-09-02570,052217832,23268.5%
2025-08-29513,503173904,27356.8%
2025-08-28749,9622,0681,037,95172.3%
2025-08-27271,4836573,94447.3%
2025-08-26243,5551,294528,88346.1%
2025-08-25237,6711,062424,39856.0%
2025-08-22221,14414498,85844.3%
2025-08-21304,5311,804594,53251.2%
2025-08-20298,215491523,21057.0%
2025-08-19268,5589639,75342.0%
2025-08-18246,221600633,46538.9%
2025-08-15385,9810641,40560.2%
2025-08-14667,2023261,076,74362.0%
2025-08-13841,0134841,720,87948.9%
2025-08-121,019,85795,4862,343,87843.5%
2025-08-111,973,629156,1174,224,97446.7%
2025-08-08353,97370576,34261.4%
2025-08-07254,04428530,59547.9%
2025-08-06250,22719473,68452.8%
2025-08-05167,2730368,17645.4%
2025-08-04119,853100342,34035.0%
2025-08-01227,632500567,82340.1%
2025-07-31183,68227424,78543.2%
2025-07-30131,5151213,36061.6%
2025-07-29141,89028211,82867.0%
2025-07-28108,6040151,48271.7%
2025-07-2561,2272115,17953.2%
2025-07-2447,992071,25467.4%
2025-07-23122,0980161,22075.7%
2025-07-2261,3390100,75560.9%
2025-07-21101,62694180,65756.3%
2025-07-1855,197074,94673.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy