ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MNDY

Stock NameMonday.Com Ltd
TickerMNDY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0011762130

Show aggregate MNDY holdings

News associated with MNDY

HEFA, EFA, TEVA, MNDY: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI EAFE ETF (Symbol: HEFA) where we have detected an approximate $98.6 million dollar outflow -- that's a 1.5% decrease we - 2025-09-19 11:50:18
monday.com (NASDAQ:MNDY) Price Target Lowered to $275.00 at Piper Sandler
monday.com (NASDAQ:MNDY – Free Report) had its price target decreased by Piper Sandler from $300.00 to $275.00 in a report issued on Thursday, MarketBeat reports. Piper Sandler currently has an overweight rating on the stock. Several other research firms have also recently issued reports on MNDY. The Goldman Sachs Group decreased their target price on […] - 2025-09-19 04:18:55
Undercover Growth Stocks to Buy: Fastly vs. Monday.com
Fastly (NYSE: FSLY) and Monday.com (NASDAQ: MNDY) are overlooked growth stocks that could make excellent additions to your portfolio. - 2025-09-16 06:30:00
MNDY's Spending Surge Intensifies: Is Margin Expansion at Risk?
monday.com's expense surge outpaces sales gains, with slowing growth and shrinking margins clouding profitability. - 2025-09-09 11:39:00
monday.com vs. Salesforce: Which Workflow Stock Has More Upside?
CRM's AI tools gain traction as MNDY battles rising costs and slowing growth. Who's better positioned for upside? - 2025-09-05 11:09:00
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Needham & Company LLC Reiterates Buy Rating for monday.com (NASDAQ:MNDY)
monday.com (NASDAQ:MNDY – Get Free Report)‘s stock had its “buy” rating reiterated by analysts at Needham & Company LLC in a note issued to investors on Monday,Benzinga reports. They presently have a $250.00 price objective on the stock. Needham & Company LLC’s price objective suggests a potential upside of 41.97% from the company’s previous close. […] - 2025-08-20 02:18:52
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street
Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Why Shares of Monday.com Stock Sank This Week
Key PointsMonday.com is growing quickly but seeing slowing revenue growth, and is still not profitable. - 2025-08-15 14:02:10
Deutsche Bank AG Boosts Stock Position in monday.com Ltd. (NASDAQ:MNDY)
Deutsche Bank AG grew its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 16.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 59,143 shares of the company’s stock after purchasing an additional 8,353 shares during the quarter. […] - 2025-08-15 06:46:53
monday.com (NASDAQ:MNDY) Given New $270.00 Price Target at The Goldman Sachs Group
monday.com (NASDAQ:MNDY – Get Free Report) had its price objective dropped by research analysts at The Goldman Sachs Group from $350.00 to $270.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price objective suggests a potential upside of 52.61% from the stock’s […] - 2025-08-15 04:54:52
Citigroup Lowers monday.com (NASDAQ:MNDY) Price Target to $326.00
monday.com (NASDAQ:MNDY – Get Free Report) had its target price cut by investment analysts at Citigroup from $381.00 to $326.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the stock. Citigroup’s price objective suggests a potential upside of 82.62% from the company’s previous close. A number of […] - 2025-08-14 05:25:15
monday.com (NASDAQ:MNDY) Stock Rating Upgraded by Morgan Stanley
monday.com (NASDAQ:MNDY – Get Free Report) was upgraded by Morgan Stanley from an “equal weight” rating to an “overweight” rating in a note issued to investors on Tuesday, MarketBeat.com reports. The firm presently has a $260.00 target price on the stock, down from their previous target price of $330.00. Morgan Stanley’s target price would suggest […] - 2025-08-14 05:25:14
UBS Group Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its target price lowered by equities researchers at UBS Group from $310.00 to $215.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. UBS Group’s price target would indicate a potential upside of 20.44% from the company’s […] - 2025-08-14 04:31:00
Piper Sandler Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its price target lowered by equities research analysts at Piper Sandler from $325.00 to $300.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Piper Sandler’s price target points to a potential upside of 68.06% from the stock’s current price. […] - 2025-08-14 04:30:58
Barclays Issues Pessimistic Forecast for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its target price cut by equities research analysts at Barclays from $345.00 to $258.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price target would suggest a potential upside of 44.53% from the stock’s current price. […] - 2025-08-14 04:30:56
DA Davidson Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its price target lowered by analysts at DA Davidson from $325.00 to $275.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. DA Davidson’s target price suggests a potential upside of 54.05% from the company’s current price. Several […] - 2025-08-14 03:14:56
monday.com (NASDAQ:MNDY) Sees Large Volume Increase Following Strong Earnings
monday.com Ltd. (NASDAQ:MNDY – Get Free Report) shares saw unusually-strong trading volume on Tuesday after the company announced better than expected quarterly earnings. Approximately 860,080 shares traded hands during mid-day trading, an increase of 2% from the previous session’s volume of 844,020 shares.The stock last traded at $179.15 and had previously closed at $174.13. The […] - 2025-08-14 02:38:58
Needham & Company LLC Cuts monday.com (NASDAQ:MNDY) Price Target to $250.00
monday.com (NASDAQ:MNDY – Free Report) had its price objective reduced by Needham & Company LLC from $400.00 to $250.00 in a research report sent to investors on Monday,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. MNDY has been the subject of several other reports. Barclays reduced their target price […] - 2025-08-14 02:38:54
TD Cowen Cuts monday.com (NASDAQ:MNDY) Price Target to $290.00
monday.com (NASDAQ:MNDY – Free Report) had its target price lowered by TD Cowen from $360.00 to $290.00 in a report published on Tuesday,Benzinga reports. TD Cowen currently has a buy rating on the stock. A number of other brokerages also recently commented on MNDY. Baird R W raised shares of monday.com from a “hold” rating […] - 2025-08-13 06:06:50
monday.com (NASDAQ:MNDY) Price Target Lowered to $255.00 at Canaccord Genuity Group
monday.com (NASDAQ:MNDY – Free Report) had its price objective cut by Canaccord Genuity Group from $350.00 to $255.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a buy rating on the stock. MNDY has been the subject of a number of other research reports. Robert W. Baird dropped their […] - 2025-08-13 05:20:49

iShares S&P 500 Swap UCITS ETF USD (Acc) MNDY holdings

DateNumber of MNDY Shares HeldBase Market Value of MNDY SharesLocal Market Value of MNDY SharesChange in MNDY Shares HeldChange in MNDY Base ValueCurrent Price per MNDY Share HeldPrevious Price per MNDY Share Held
2025-12-10 (Wednesday)102,603MNDY holding increased by 205206USD 16,354,918MNDY holding increased by 33028932USD 16,354,918205,206USD 33,028,932 USD 159.4 USD 0
2025-12-10 (Wednesday)-102,603MNDY holding increased by 205206USD -16,354,918MNDY holding increased by 33028932USD -16,354,918205,206USD 33,028,932 USD 159.4 USD 0
2025-12-09 (Tuesday)102,603MNDY holding increased by 337669USD 16,674,014MNDY holding increased by 54747654USD 16,674,014337,669USD 54,747,654 USD 162.51 USD 0
2025-12-09 (Tuesday)-102,603MNDY holding increased by 337669USD -16,674,014MNDY holding increased by 54747654USD -16,674,014337,669USD 54,747,654 USD 162.51 USD 0
2025-12-08 (Monday)235,066MNDY holding increased by 470132USD 38,073,640MNDY holding increased by 74964898USD 38,073,640470,132USD 74,964,898 USD 161.97 USD 0
2025-12-08 (Monday)-235,066MNDY holding increased by 470132USD -38,073,640MNDY holding increased by 74964898USD -38,073,640470,132USD 74,964,898 USD 161.97 USD 0
2025-12-05 (Friday)235,066MNDY holding increased by 470132USD 36,891,258MNDY holding increased by 73270072USD 36,891,258470,132USD 73,270,072 USD 156.94 USD 0
2025-12-05 (Friday)-235,066MNDY holding increased by 470132USD -36,891,258MNDY holding increased by 73270072USD -36,891,258470,132USD 73,270,072 USD 156.94 USD 0
2025-12-04 (Thursday)235,066MNDY holding increased by 470132USD 36,378,814MNDY holding increased by 72231080USD 36,378,814470,132USD 72,231,080 USD 154.76 USD 0
2025-12-04 (Thursday)-235,066MNDY holding increased by 470132USD -36,378,814MNDY holding increased by 72231080USD -36,378,814470,132USD 72,231,080 USD 154.76 USD 0
2025-12-03 (Wednesday)235,066MNDY holding increased by 470132USD 35,852,266MNDY holding increased by 70783074USD 35,852,266470,132USD 70,783,074 USD 152.52 USD 0
2025-12-03 (Wednesday)-235,066MNDY holding increased by 470132USD -35,852,266MNDY holding increased by 70783074USD -35,852,266470,132USD 70,783,074 USD 152.52 USD 0
2025-12-02 (Tuesday)235,066MNDY holding increased by 470132USD 34,930,808MNDY holding increased by 70169552USD 34,930,808470,132USD 70,169,552 USD 148.6 USD 0
2025-12-02 (Tuesday)-235,066MNDY holding increased by 470132USD -34,930,808MNDY holding increased by 70169552USD -34,930,808470,132USD 70,169,552 USD 148.6 USD 0
2025-12-01 (Monday)235,066MNDY holding increased by 470132USD 35,238,744MNDY holding increased by 69055339USD 35,238,744470,132USD 69,055,339 USD 149.91 USD 0
2025-12-01 (Monday)-235,066MNDY holding increased by 470132USD -35,238,744MNDY holding increased by 69055339USD -35,238,744470,132USD 69,055,339 USD 149.91 USD 0
2025-11-28 (Friday)235,066MNDY holding increased by 470132USD 33,816,595MNDY holding increased by 67894113USD 33,816,595470,132USD 67,894,113 USD 143.86 USD 0
2025-11-28 (Friday)-235,066MNDY holding increased by 470132USD -33,816,595MNDY holding increased by 67894113USD -33,816,595470,132USD 67,894,113 USD 143.86 USD 0
2025-11-27 (Thursday)235,066MNDY holding increased by 470132USD 34,077,518MNDY holding increased by 68155036USD 34,077,518470,132USD 68,155,036 USD 144.97 USD 0
2025-11-27 (Thursday)-235,066MNDY holding increased by 470132USD -34,077,518MNDY holding increased by 68155036USD -34,077,518470,132USD 68,155,036 USD 144.97 USD 0
2025-11-26 (Wednesday)235,066MNDY holding increased by 470132USD 34,077,518MNDY holding increased by 68815571USD 34,077,518470,132USD 68,815,571 USD 144.97 USD 0
2025-11-26 (Wednesday)-235,066MNDY holding increased by 470132USD -34,077,518MNDY holding increased by 68815571USD -34,077,518470,132USD 68,815,571 USD 144.97 USD 0
2025-11-25 (Tuesday)235,066MNDY holding increased by 475201USD 34,738,053MNDY holding increased by 69614060USD 34,738,053475,201USD 69,614,060 USD 147.78 USD 0
2025-11-25 (Tuesday)-235,066MNDY holding increased by 475201USD -34,738,053MNDY holding increased by 69614060USD -34,738,053475,201USD 69,614,060 USD 147.78 USD 0
2025-11-24 (Monday)240,135MNDY holding increased by 480270USD 34,876,007MNDY holding increased by 70139832USD 34,876,007480,270USD 70,139,832 USD 145.235 USD 0
2025-11-24 (Monday)-240,135MNDY holding increased by 480270USD -34,876,007MNDY holding increased by 70139832USD -34,876,007480,270USD 70,139,832 USD 145.235 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNDY by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MNDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10BUY205,206162.200157.800 158.240USD 32,471,798 207.30
2025-12-09BUY337,669163.355160.450 160.740USD 54,277,083 207.80
2025-12-08BUY470,132164.490156.900 157.659USD 74,120,539 208.31
2025-12-05BUY470,132159.700153.270 153.913USD 72,359,428 208.90
2025-12-04BUY470,132 154.760* 209.52
2025-12-03BUY470,132155.410147.100 147.931USD 69,547,095 210.18
2025-12-02BUY470,132151.540148.000 148.354USD 69,745,962 210.91
2025-12-01BUY470,132151.130141.300 142.283USD 66,891,793 211.63
2025-11-28BUY470,132147.880141.960 142.552USD 67,018,299 212.45
2025-11-27BUY470,132 144.970* 213.27
2025-11-26BUY470,132148.970144.290 144.758USD 68,055,365 214.12
2025-11-26BUY470,132148.970144.290 144.758USD 68,055,365 214.12
2025-11-25BUY475,201148.630143.520 144.031USD 68,443,677 214.95
2025-11-24BUY480,270148.690143.260 143.803USD 69,064,265 215.83
2025-11-21BUY480,270149.330141.860 142.607USD 68,489,864 216.71
2025-11-20BUY480,270153.500144.530 145.427USD 69,844,225 217.64
2025-11-19BUY480,270 148.920* 218.54
2025-11-18BUY480,270153.720147.170 147.825USD 70,995,912 219.42
2025-11-17BUY480,270161.430149.880 151.035USD 72,537,581 220.35
2025-11-14BUY446,976164.160156.350 157.131USD 70,233,788 221.17
2025-11-13BUY413,682162.710157.430 157.958USD 65,344,379 222.01
2025-11-12BUY395,730166.160157.000 157.916USD 62,492,099 222.90
2025-11-11BUY305,528169.760163.510 164.135USD 50,147,834 223.72
2025-11-10BUY233,278167.500151.000 152.650USD 35,609,887 224.55
2025-11-07BUY233,278 189.590* 225.07
2025-11-06BUY233,278188.000178.100 179.090USD 41,777,778 225.73
2025-11-05BUY233,278194.910190.550 190.986USD 44,552,833 226.23
2025-11-04BUY233,278200.340192.120 192.942USD 45,009,123 226.75
2025-11-03BUY233,278210.490204.060 204.703USD 47,752,706 227.09
2025-10-31BUY233,278207.650198.130 199.082USD 46,441,452 227.43
2025-10-30BUY233,278205.600192.613 193.912USD 45,235,354 227.89
2025-10-29BUY233,278195.940201.490 200.935USD 46,873,716 228.42
2025-10-28BUY233,278200.520202.310 202.131USD 47,152,715 228.88
2025-10-27BUY233,278198.780202.000 201.678USD 47,047,040 229.39
2025-10-24BUY233,278197.410202.000 201.541USD 47,015,081 229.95
2025-10-23BUY233,278196.230197.300 197.193USD 46,000,789 230.54
2025-10-22BUY233,278190.680193.420 193.146USD 45,056,712 231.25
2025-10-21BUY123,074192.280198.145 197.559USD 24,314,315 231.96
2025-10-20BUY12,870186.020186.720 186.650USD 2,402,186 232.81
2025-10-17BUY12,870181.580182.080 182.030USD 2,342,726 233.77
2025-10-16BUY12,870176.940185.000 184.194USD 2,370,577 234.87
2025-10-15BUY12,870180.910189.610 188.740USD 2,429,084 235.93
2025-10-14BUY12,870187.665188.975 188.844USD 2,430,422 236.89
2025-10-13SELL-12,870185.650188.250 187.990USD -2,419,431 237.83 Profit of 641,493 on sale
2025-10-08BUY12,870184.190186.660 186.413USD 2,399,135 238.95
2025-10-07SELL-12,870178.960190.010 188.905USD -2,431,207 239.76 Profit of 654,493 on sale
2025-10-06BUY12,870188.660194.230 193.673USD 2,492,571 240.87
2025-10-03BUY12,870183.570187.389 187.007USD 2,406,781 242.14
2025-10-02BUY12,870182.260186.980 186.508USD 2,400,358 243.50
2025-10-01BUY12,870184.320196.930 195.669USD 2,518,260 244.88
2025-09-30BUY12,870193.690202.420 201.547USD 2,593,910 246.10
2025-09-29BUY12,870201.570208.720 208.005USD 2,677,024 247.19
2025-09-26BUY12,870206.590209.040 208.795USD 2,687,192 248.20
2025-09-25BUY12,870207.280210.000 209.728USD 2,699,199 249.25
2025-09-24SELL-12,870212.400220.800 219.960USD -2,830,885 250.45 Profit of 392,413 on sale
2025-09-18BUY12,870206.180206.860 206.792USD 2,661,413 251.65
2025-09-17BUY12,870188.390201.320 200.027USD 2,574,348 253.40
2025-09-16BUY12,870195.600196.235 196.172USD 2,524,727 255.06
2025-09-15BUY12,870193.490195.940 195.695USD 2,518,595 256.87
2025-09-12BUY12,870191.950192.860 192.769USD 2,480,937 258.83
2025-09-11BUY12,870191.800192.490 192.421USD 2,476,458 260.93
2025-09-10BUY12,870187.340195.100 194.324USD 2,500,950 263.30
2025-09-09BUY12,870193.630194.710 194.602USD 2,504,528 265.62
2025-09-08SELL-12,870190.680191.505 191.423USD -2,463,608 268.05 Profit of 986,240 on sale
2025-07-24BUY12,870289.270296.460 295.741USD 3,806,187 267.30
2025-07-23BUY12,870291.180296.935 296.359USD 3,814,147 266.41
2025-07-22BUY12,870287.540289.590 289.385USD 3,724,385 265.60
2025-07-21SELL-12,870284.150293.000 292.115USD -3,759,520 274.76 Loss of -223,374 on sale
2025-07-17BUY12,870289.840292.660 292.378USD 3,762,905 274.13
2025-07-16BUY12,870287.050287.955 287.864USD 3,704,816 273.57
2025-07-15BUY12,870284.210293.190 292.292USD 3,761,798 273.08
2025-07-14BUY12,870290.920291.080 291.064USD 3,745,994 272.24
2025-07-11BUY12,870284.610301.000 299.361USD 3,852,776 271.62
2025-07-10BUY12,870301.190314.995 313.614USD 4,036,219 270.06
2025-07-09BUY12,870309.620314.430 313.949USD 4,040,524 267.86
2025-07-08BUY12,870305.950309.110 308.794USD 3,974,179 265.62
2025-07-07BUY12,870307.390307.870 307.822USD 3,961,669 263.01
2025-07-04SELL-12,870 36.120* 278.14 Profit of 3,579,636 on sale
2025-07-03BUY12,870307.400313.500 312.890USD 4,026,894 276.05
2025-07-02BUY12,870299.860306.000 305.386USD 3,930,318 274.22
2025-06-30BUY12,870314.480316.980 316.730USD 4,076,315 270.86
2025-06-27BUY12,870307.960312.500 312.046USD 4,016,032 267.49
2025-06-26BUY12,870305.520305.870 305.835USD 3,936,096 263.68
2025-06-25BUY12,870298.360305.410 304.705USD 3,921,553 259.83
2025-06-24BUY12,870300.330302.640 302.409USD 3,892,004 254.77
2025-06-23BUY12,870288.690289.620 289.527USD 3,726,212 249.92
2025-06-20BUY12,870280.460293.650 292.331USD 3,762,300 244.83
2025-06-19BUY12,870 287.430* 236.32
2025-06-18BUY12,870287.430295.865 295.021USD 3,796,927 223.54
2025-06-17BUY12,870289.400290.509 290.398USD 3,737,424 201.58
2025-06-16BUY12,870289.530294.455 293.962USD 3,783,297 157.61
2025-06-13BUY12,870279.950292.000 290.795USD 3,742,532 35.27
2025-06-12SELL-12,870298.960308.115 307.199USD -3,953,657 0.00 Loss of -3,953,657 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19565,7362,905841,38267.2%
2025-09-18489,25215755,37564.8%
2025-09-17612,5672,5211,140,30353.7%
2025-09-16259,8050435,52959.7%
2025-09-15204,3960466,69843.8%
2025-09-12235,2411,343458,44451.3%
2025-09-11224,8890401,20056.1%
2025-09-10193,105284311,53362.0%
2025-09-09228,6841,300359,41963.6%
2025-09-08154,5500293,00552.7%
2025-09-05260,7420433,53860.1%
2025-09-04375,994106488,06377.0%
2025-09-03220,6021,879454,19348.6%
2025-09-02570,052217832,23268.5%
2025-08-29513,503173904,27356.8%
2025-08-28749,9622,0681,037,95172.3%
2025-08-27271,4836573,94447.3%
2025-08-26243,5551,294528,88346.1%
2025-08-25237,6711,062424,39856.0%
2025-08-22221,14414498,85844.3%
2025-08-21304,5311,804594,53251.2%
2025-08-20298,215491523,21057.0%
2025-08-19268,5589639,75342.0%
2025-08-18246,221600633,46538.9%
2025-08-15385,9810641,40560.2%
2025-08-14667,2023261,076,74362.0%
2025-08-13841,0134841,720,87948.9%
2025-08-121,019,85795,4862,343,87843.5%
2025-08-111,973,629156,1174,224,97446.7%
2025-08-08353,97370576,34261.4%
2025-08-07254,04428530,59547.9%
2025-08-06250,22719473,68452.8%
2025-08-05167,2730368,17645.4%
2025-08-04119,853100342,34035.0%
2025-08-01227,632500567,82340.1%
2025-07-31183,68227424,78543.2%
2025-07-30131,5151213,36061.6%
2025-07-29141,89028211,82867.0%
2025-07-28108,6040151,48271.7%
2025-07-2561,2272115,17953.2%
2025-07-2447,992071,25467.4%
2025-07-23122,0980161,22075.7%
2025-07-2261,3390100,75560.9%
2025-07-21101,62694180,65756.3%
2025-07-1855,197074,94673.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy