Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage (NASDAQ:MNST) Hits New 1-Year High After Analyst Upgrade
Monster Beverage Co. (NASDAQ:MNST – Get Free Report)’s stock price reached a new 52-week high on Tuesday after Wells Fargo & Company raised their price target on the stock from $65.00 to $67.00. Wells Fargo & Company currently has an overweight rating on the stock. Monster Beverage traded as high as $61.29 and last traded […] - 2025-05-06 05:30:46
Monster Beverage (NASDAQ:MNST) Price Target Raised to $60.00
Monster Beverage (NASDAQ:MNST – Free Report) had its target price increased by JPMorgan Chase & Co. from $53.00 to $60.00 in a research note issued to investors on Friday morning, Marketbeat.com reports. They currently have a neutral rating on the stock. Other analysts have also issued reports about the company. Royal Bank of Canada reissued […] - 2025-05-05 07:42:56
Monster Beverage Co. (NASDAQ:MNST) Given Average Rating of “Hold” by Brokerages
Shares of Monster Beverage Co. (NASDAQ:MNST – Get Free Report) have been assigned an average rating of “Hold” from the nineteen ratings firms that are presently covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, seven have given a hold rating and ten have given a buy […] - 2025-04-24 07:36:53
Earnings Preview: What to Expect From Monster Beverage’s Report
Monster Beverage is poised to unveil its fiscal first-quarter earnings next month, with analysts forecasting robust high single-digit growth in earnings. - 2025-04-21 13:41:15
Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-21 12:12:00
Earnings Preview: What to Expect From Monster Beverage’s Report
Monster Beverage is poised to unveil its fiscal first-quarter earnings next month, with analysts forecasting robust high single-digit growth in earnings. - 2025-04-21 11:37:58
Federated Hermes Inc. Boosts Position in Monster Beverage Co. (NASDAQ:MNST)
Federated Hermes Inc. lifted its position in Monster Beverage Co. (NASDAQ:MNST – Free Report) by 37.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,094 shares of the company’s stock after purchasing an additional 1,399 shares during the quarter. Federated Hermes Inc.’s […] - 2025-04-18 07:59:00
MNST Crosses Above Average Analyst Target
In recent trading, shares of Monster Beverage Corp (Symbol: MNST) have crossed above the average analyst 12-month target price of $57.28, changing hands for $58.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-04-10 13:48:02
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
1 Growth Stock Down 64% to Buy Right Now
There's never a bad time to buy a good stock. But there are certainly better times than others. Stepping into a new name after a pullback ultimately raises your potential gain. - 2025-04-05 07:35:00
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Independent Advisor Alliance Increases Position in Monster Beverage Co. (NASDAQ:MNST)
Independent Advisor Alliance increased its stake in Monster Beverage Co. (NASDAQ:MNST – Free Report) by 63.1% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,412 shares of the company’s stock after purchasing an additional 2,480 shares during the quarter. Independent Advisor Alliance’s […] - 2025-03-19 07:42:48
How Is Monster Beverage's Stock Performance Compared to Other Food & Beverage Stocks?
As Monster Beverage has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:55:32
3,277 Shares in Monster Beverage Co. (NASDAQ:MNST) Bought by AlphaQuest LLC
AlphaQuest LLC purchased a new position in Monster Beverage Co. (NASDAQ:MNST – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm purchased 3,277 shares of the company’s stock, valued at approximately $172,000. Several other large investors also recently bought and sold shares of MNST. Janus Henderson Group PLC increased its position in Monster […] - 2025-03-17 08:04:51
SBI Securities Co. Ltd. Takes Position in Monster Beverage Co. (NASDAQ:MNST)
SBI Securities Co. Ltd. acquired a new stake in shares of Monster Beverage Co. (NASDAQ:MNST – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund acquired 597 shares of the company’s stock, valued at approximately $31,000. Other hedge funds have also made changes to their positions in the company. CWA Asset Management Group LLC […] - 2025-03-13 08:02:47
How Is Keurig Dr Pepper's Stock Performance Compared to Other Food & Beverage Stocks?
Keurig Dr Pepper has notably outperformed other food & beverage stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-12 16:38:37
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
An Investor's Look at Palantir and MicroStrategy (Strategy)
In this podcast, Motley Fool analyst Jim Gillies and host Ricky Mulvey discuss: - 2025-03-03 17:44:00
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 14:13:36
CELH Stock Slumps 70% in a Year: Should You Sell or Hold Positions?
While Celsius Holdings has been a high-growth disruptor in the energy drink space, the recent earnings decline, soft revenues and intense competition are concerns. - 2025-03-03 13:46:00
Monster Beverage Co. (NASDAQ:MNST) Receives $55.53 Average Price Target from Analysts
Monster Beverage Co. (NASDAQ:MNST – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-one analysts that are presently covering the stock, Marketbeat Ratings reports. Two analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and twelve have assigned a buy recommendation to the company. The […] - 2025-03-03 06:50:50
Stocks Rise in Mixed Trade as Wall Street Watches Trump-Zelenskyy Rift
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH25 ) are up +0.50%, and March E-mini Nasdaq futures... - 2025-02-28 23:04:05
Stocks Turn Lower as Traders Eye Trump-Zelenskyy Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. March E-mini S&P futures (ESH25 ) are down -0.18%, and March E-mini Nasdaq futures... - 2025-02-28 18:39:44
Stocks Supported as the Fed’s Favored Inflation Gauge Meets Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.05%, and March E-mini Nasdaq futures... - 2025-02-28 18:26:31
Stocks Climb as Inflation Concerns Recede and Chip Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. March E-mini S&P futures (ESH25 ) are up +0.59%, and March E-mini Nasdaq futures... - 2025-02-28 18:14:58
Nasdaq 100 Movers: PLTR, MNST
In early trading on Friday, shares of Monster Beverage topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.2%. Year to date, Monster Beverage registers a 5.9% gain. And the worst performing Nasdaq 100 component thus far on the day is P - 2025-02-28 15:23:52

iShares S&P 500 Swap UCITS ETF USD (Acc) MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2025-05-08 (Thursday)250,714USD 15,077,940USD 15,077,940
2025-05-08 (Thursday)-250,714USD -15,077,940USD -15,077,940
2025-05-07 (Wednesday)250,714MNST holding increased by 501428USD 15,183,240MNST holding increased by 30231094USD 15,183,240501,428USD 30,231,094 USD 60.56 USD 0
2025-05-07 (Wednesday)-250,714MNST holding increased by 501428USD -15,183,240MNST holding increased by 30231094USD -15,183,240501,428USD 30,231,094 USD 60.56 USD 0
2025-05-06 (Tuesday)250,714MNST holding increased by 501428USD 15,047,854MNST holding increased by 30318844USD 15,047,854501,428USD 30,318,844 USD 60.02 USD 0
2025-05-06 (Tuesday)-250,714MNST holding increased by 501428USD -15,047,854MNST holding increased by 30318844USD -15,047,854501,428USD 30,318,844 USD 60.02 USD 0
2025-05-05 (Monday)250,714MNST holding increased by 501428USD 15,270,990MNST holding increased by 30326366USD 15,270,990501,428USD 30,326,366 USD 60.91 USD 0
2025-05-05 (Monday)-250,714MNST holding increased by 501428USD -15,270,990MNST holding increased by 30326366USD -15,270,990501,428USD 30,326,366 USD 60.91 USD 0
2025-05-02 (Friday)250,714MNST holding increased by 501428USD 15,055,376MNST holding increased by 29977873USD 15,055,376501,428USD 29,977,873 USD 60.05 USD 0
2025-05-02 (Friday)-250,714MNST holding increased by 501428USD -15,055,376MNST holding increased by 29977873USD -15,055,376501,428USD 29,977,873 USD 60.05 USD 0
2025-05-01 (Thursday)250,714MNST holding increased by 501428USD 14,922,497MNST holding increased by 29995423USD 14,922,497501,428USD 29,995,423 USD 59.52 USD 0
2025-05-01 (Thursday)-250,714MNST holding increased by 501428USD -14,922,497MNST holding increased by 29995423USD -14,922,497501,428USD 29,995,423 USD 59.52 USD 0
2025-04-30 (Wednesday)250,714MNST holding increased by 501428USD 15,072,926MNST holding increased by 29927731USD 15,072,926501,428USD 29,927,731 USD 60.12 USD 0
2025-04-30 (Wednesday)-250,714MNST holding increased by 501428USD -15,072,926MNST holding increased by 29927731USD -15,072,926501,428USD 29,927,731 USD 60.12 USD 0
2025-04-29 (Tuesday)250,714MNST holding increased by 501428USD 14,854,805MNST holding increased by 29519067USD 14,854,805501,428USD 29,519,067 USD 59.25 USD 0
2025-04-29 (Tuesday)-250,714MNST holding increased by 501428USD -14,854,805MNST holding increased by 29519067USD -14,854,805501,428USD 29,519,067 USD 59.25 USD 0
2025-04-28 (Monday)250,714MNST holding increased by 501428USD 14,664,262MNST holding increased by 29373652USD 14,664,262501,428USD 29,373,652 USD 58.49 USD 0
2025-04-28 (Monday)-250,714MNST holding increased by 501428USD -14,664,262MNST holding increased by 29373652USD -14,664,262501,428USD 29,373,652 USD 58.49 USD 0
2025-04-25 (Friday)250,714MNST holding increased by 501428USD 14,709,390MNST holding increased by 29398723USD 14,709,390501,428USD 29,398,723 USD 58.67 USD 0
2025-04-25 (Friday)-250,714MNST holding increased by 501428USD -14,709,390MNST holding increased by 29398723USD -14,709,390501,428USD 29,398,723 USD 58.67 USD 0
2025-04-24 (Thursday)250,714MNST holding increased by 501428USD 14,689,333MNST holding increased by 29504023USD 14,689,333501,428USD 29,504,023 USD 58.59 USD 0
2025-04-24 (Thursday)-250,714MNST holding increased by 501428USD -14,689,333MNST holding increased by 29504023USD -14,689,333501,428USD 29,504,023 USD 58.59 USD 0
2025-04-23 (Wednesday)250,714MNST holding increased by 501428USD 14,814,690MNST holding increased by 29677016USD 14,814,690501,428USD 29,677,016 USD 59.09 USD 0
2025-04-23 (Wednesday)-250,714MNST holding increased by 501428USD -14,814,690MNST holding increased by 29677016USD -14,814,690501,428USD 29,677,016 USD 59.09 USD 0
2025-04-22 (Tuesday)250,714MNST holding increased by 501428USD 14,862,326MNST holding increased by 29406245USD 14,862,326501,428USD 29,406,245 USD 59.28 USD 0
2025-04-22 (Tuesday)-250,714MNST holding increased by 501428USD -14,862,326MNST holding increased by 29406245USD -14,862,326501,428USD 29,406,245 USD 59.28 USD 0
2025-04-21 (Monday)250,714MNST holding increased by 501428USD 14,543,919MNST holding increased by 29188124USD 14,543,919501,428USD 29,188,124 USD 58.01 USD 0
2025-04-21 (Monday)-250,714MNST holding increased by 501428USD -14,543,919MNST holding increased by 29188124USD -14,543,919501,428USD 29,188,124 USD 58.01 USD 0
2025-04-18 (Friday)250,714MNST holding increased by 501428USD 14,644,205MNST holding increased by 29288410USD 14,644,205501,428USD 29,288,410 USD 58.41 USD 0
2025-04-18 (Friday)-250,714MNST holding increased by 501428USD -14,644,205MNST holding increased by 29288410USD -14,644,205501,428USD 29,288,410 USD 58.41 USD 0
2025-04-17 (Thursday)250,714MNST holding increased by 483166USD 14,644,205MNST holding increased by 28114798USD 14,644,205483,166USD 28,114,798 USD 58.41 USD 0
2025-04-17 (Thursday)-250,714MNST holding increased by 483166USD -14,644,205MNST holding increased by 28114798USD -14,644,205483,166USD 28,114,798 USD 58.41 USD 0
2025-04-16 (Wednesday)232,452MNST holding increased by 464904USD 13,470,593MNST holding increased by 27101578USD 13,470,593464,904USD 27,101,578 USD 57.95 USD 0
2025-04-16 (Wednesday)-232,452MNST holding increased by 464904USD -13,470,593MNST holding increased by 27101578USD -13,470,593464,904USD 27,101,578 USD 57.95 USD 0
2025-04-15 (Tuesday)232,452MNST holding increased by 464904USD 13,630,985MNST holding increased by 27248023USD 13,630,985464,904USD 27,248,023 USD 58.64 USD 0
2025-04-15 (Tuesday)-232,452MNST holding increased by 464904USD -13,630,985MNST holding increased by 27248023USD -13,630,985464,904USD 27,248,023 USD 58.64 USD 0
2025-04-14 (Monday)232,452MNST holding increased by 464904USD 13,617,038MNST holding increased by 27134122USD 13,617,038464,904USD 27,134,122 USD 58.58 USD 0
2025-04-14 (Monday)-232,452MNST holding increased by 464904USD -13,617,038MNST holding increased by 27134122USD -13,617,038464,904USD 27,134,122 USD 58.58 USD 0
2025-04-11 (Friday)232,452MNST holding increased by 464904USD 13,517,084MNST holding increased by 26945836USD 13,517,084464,904USD 26,945,836 USD 58.15 USD 0
2025-04-11 (Friday)-232,452MNST holding increased by 464904USD -13,517,084MNST holding increased by 26945836USD -13,517,084464,904USD 26,945,836 USD 58.15 USD 0
2025-04-10 (Thursday)232,452MNST holding increased by 464904USD 13,428,752MNST holding increased by 26969081USD 13,428,752464,904USD 26,969,081 USD 57.77 USD 0
2025-04-10 (Thursday)-232,452MNST holding increased by 464904USD -13,428,752MNST holding increased by 26969081USD -13,428,752464,904USD 26,969,081 USD 57.77 USD 0
2025-04-09 (Wednesday)232,452MNST holding increased by 464904USD 13,540,329MNST holding increased by 26327514USD 13,540,329464,904USD 26,327,514 USD 58.25 USD 0
2025-04-09 (Wednesday)-232,452MNST holding increased by 464904USD -13,540,329MNST holding increased by 26327514USD -13,540,329464,904USD 26,327,514 USD 58.25 USD 0
2025-04-08 (Tuesday)232,452MNST holding increased by 464904USD 12,787,185MNST holding increased by 26062519USD 12,787,185464,904USD 26,062,519 USD 55.01 USD 0
2025-04-08 (Tuesday)-232,452MNST holding increased by 464904USD -12,787,185MNST holding increased by 26062519USD -12,787,185464,904USD 26,062,519 USD 55.01 USD 0
2025-04-07 (Monday)232,452MNST holding increased by 464904USD 13,275,334MNST holding increased by 26543694USD 13,275,334464,904USD 26,543,694 USD 57.11 USD 0
2025-04-07 (Monday)-232,452MNST holding increased by 464904USD -13,275,334MNST holding increased by 26543694USD -13,275,334464,904USD 26,543,694 USD 57.11 USD 0
2025-04-04 (Friday)232,452MNST holding increased by 464904USD 13,268,360MNST holding increased by 27066711USD 13,268,360464,904USD 27,066,711 USD 57.08 USD 0
2025-04-04 (Friday)-232,452MNST holding increased by 464904USD -13,268,360MNST holding increased by 27066711USD -13,268,360464,904USD 27,066,711 USD 57.08 USD 0
2025-04-02 (Wednesday)232,452MNST holding increased by 464904USD 13,798,351MNST holding increased by 27522317USD 13,798,351464,904USD 27,522,317 USD 59.36 USD 0
2025-04-02 (Wednesday)-232,452MNST holding increased by 464904USD -13,798,351MNST holding increased by 27522317USD -13,798,351464,904USD 27,522,317 USD 59.36 USD 0
2025-04-01 (Tuesday)232,452MNST holding increased by 237298USD 13,723,966MNST holding increased by 14007554USD 13,723,966237,298USD 14,007,554 USD 59.04 USD 0
2025-04-01 (Tuesday)-232,452MNST holding increased by 237298USD -13,723,966MNST holding increased by 14007554USD -13,723,966237,298USD 14,007,554 USD 59.04 USD 0
2025-03-31 (Monday)4,846MNST holding increased by 9692USD 283,588MNST holding increased by 563978USD 283,5889,692USD 563,978 USD 58.52 USD 0
2025-03-31 (Monday)-4,846MNST holding increased by 9692USD -283,588MNST holding increased by 563978USD -283,5889,692USD 563,978 USD 58.52 USD 0
2025-03-28 (Friday)4,846MNST holding increased by 9692USD 280,390MNST holding increased by 564269USD 280,3909,692USD 564,269 USD 57.8601 USD 0
2025-03-28 (Friday)-4,846MNST holding increased by 9692USD -280,390MNST holding increased by 564269USD -280,3909,692USD 564,269 USD 57.8601 USD 0
2025-03-27 (Thursday)4,846MNST holding increased by 9692USD 283,879MNST holding increased by 563784USD 283,8799,692USD 563,784 USD 58.5801 USD 0
2025-03-27 (Thursday)-4,846MNST holding increased by 9692USD -283,879MNST holding increased by 563784USD -283,8799,692USD 563,784 USD 58.5801 USD 0
2025-03-26 (Wednesday)4,846USD 279,905MNST holding decreased by -388USD 279,9050USD -388 USD 57.76 USD 57.8401
2025-03-26 (Wednesday)-4,846USD -279,905MNST holding decreased by -388USD -279,9050USD -388 USD 57.76 USD 57.8401
2025-03-25 (Tuesday)4,846USD 280,293MNST holding increased by 49USD 280,2930USD 49 USD 57.8401 USD 57.83
2025-03-24 (Monday)4,846USD 280,244MNST holding increased by 2520USD 280,2440USD 2,520 USD 57.83 USD 57.3099
2025-03-21 (Friday)4,846USD 277,724MNST holding increased by 2132USD 277,7240USD 2,132 USD 57.3099 USD 56.87
2025-03-20 (Thursday)4,846USD 275,592MNST holding increased by 242USD 275,5920USD 242 USD 56.87 USD 56.8201
2025-03-19 (Wednesday)4,846USD 275,350MNST holding increased by 97USD 275,3500USD 97 USD 56.8201 USD 56.8
2025-03-18 (Tuesday)4,846USD 275,253MNST holding increased by 2859USD 275,2530USD 2,859 USD 56.8 USD 56.2101
2025-03-17 (Monday)4,846USD 272,394MNST holding increased by 5428USD 272,3940USD 5,428 USD 56.2101 USD 55.09
2025-03-14 (Friday)4,846USD 266,966MNST holding increased by 3634USD 266,9660USD 3,634 USD 55.09 USD 54.3401
2025-03-13 (Thursday)4,846USD 263,332MNST holding decreased by -290USD 263,3320USD -290 USD 54.3401 USD 54.3999
2025-03-12 (Wednesday)4,846USD 263,622MNST holding decreased by -4023USD 263,6220USD -4,023 USD 54.3999 USD 55.2301
2025-03-11 (Tuesday)4,846USD 267,645MNST holding decreased by -2616USD 267,6450USD -2,616 USD 55.2301 USD 55.7699
2025-03-10 (Monday)4,846MNST holding increased by 9692USD 270,261MNST holding increased by 537130USD 270,2619,692USD 537,130 USD 55.7699 USD 0
2025-03-07 (Friday)4,846MNST holding increased by 9692USD 266,869MNST holding increased by 536743USD 266,8699,692USD 536,743 USD 55.07 USD 0
2025-03-07 (Friday)-4,846MNST holding increased by 9692USD -266,869MNST holding increased by 536743USD -266,8699,692USD 536,743 USD 55.07 USD 0
2025-03-06 (Thursday)4,846USD 269,874MNST holding increased by 1648USD 269,8740USD 1,648 USD 55.6901 USD 55.35
2025-03-06 (Thursday)-4,846USD -269,874MNST holding increased by 1648USD -269,8740USD 1,648 USD 55.6901 USD 55.35
2025-03-05 (Wednesday)4,846USD 268,226MNST holding increased by 2568USD 268,2260USD 2,568 USD 55.35 USD 54.8201
2025-03-04 (Tuesday)4,846USD 265,658MNST holding decreased by -1696USD 265,6580USD -1,696 USD 54.8201 USD 55.17
2025-03-03 (Monday)4,846USD 267,354MNST holding increased by 2520USD 267,3540USD 2,520 USD 55.17 USD 54.65
2025-02-28 (Friday)4,846USD 264,834MNST holding increased by 13230USD 264,8340USD 13,230 USD 54.65 USD 51.9199
2025-02-27 (Thursday)4,846USD 251,604MNST holding increased by 1308USD 251,6040USD 1,308 USD 51.9199 USD 51.65
2025-02-26 (Wednesday)4,846USD 250,296MNST holding decreased by -2326USD 250,2960USD -2,326 USD 51.65 USD 52.13
2025-02-25 (Tuesday)4,846USD 252,622MNST holding decreased by -2084USD 252,6220USD -2,084 USD 52.13 USD 52.5601
2025-02-24 (Monday)4,846USD 254,706MNST holding decreased by -2132USD 254,7060USD -2,132 USD 52.5601 USD 53
2025-02-21 (Friday)4,846USD 256,838MNST holding increased by 8674USD 256,8380USD 8,674 USD 53 USD 51.2101
2025-02-20 (Thursday)4,846USD 248,164MNST holding decreased by -2326USD 248,1640USD -2,326 USD 51.2101 USD 51.6901
2025-02-19 (Wednesday)4,846USD 250,490MNST holding increased by 3102USD 250,4900USD 3,102 USD 51.6901 USD 51.0499
2025-02-18 (Tuesday)4,846MNST holding increased by 9692USD 247,388MNST holding increased by 486054USD 247,3889,692USD 486,054 USD 51.0499 USD 0
2025-02-17 (Monday)4,846USD 238,666USD 238,6660USD 0 USD 49.2501 USD 49.2501
2025-02-17 (Monday)-4,846USD -238,666USD -238,6660USD 0 USD 49.2501 USD 49.2501
2025-02-14 (Friday)4,846MNST holding increased by 9692USD 238,666MNST holding increased by 478640USD 238,6669,692USD 478,640 USD 49.2501 USD 0
2025-02-13 (Thursday)4,846MNST holding increased by 9692USD 239,974MNST holding increased by 473406USD 239,9749,692USD 473,406 USD 49.52 USD 0
2025-02-13 (Thursday)-4,846MNST holding increased by 9692USD -239,974MNST holding increased by 473406USD -239,9749,692USD 473,406 USD 49.52 USD 0
2025-02-12 (Wednesday)4,846MNST holding increased by 9692USD 233,432MNST holding increased by 466331USD 233,4329,692USD 466,331 USD 48.17 USD 0
2025-02-12 (Wednesday)-4,846MNST holding increased by 9692USD -233,432MNST holding increased by 466331USD -233,4329,692USD 466,331 USD 48.17 USD 0
2025-02-11 (Tuesday)4,846MNST holding increased by 9692USD 232,899MNST holding increased by 464586USD 232,8999,692USD 464,586 USD 48.0601 USD 0
2025-02-11 (Tuesday)-4,846MNST holding increased by 9692USD -232,899MNST holding increased by 464586USD -232,8999,692USD 464,586 USD 48.0601 USD 0
2025-02-10 (Monday)4,846MNST holding increased by 9692USD 231,687MNST holding increased by 457365USD 231,6879,692USD 457,365 USD 47.8099 USD 0
2025-02-10 (Monday)-4,846MNST holding increased by 9692USD -231,687MNST holding increased by 457365USD -231,6879,692USD 457,365 USD 47.8099 USD 0
2025-02-07 (Friday)4,846MNST holding increased by 9692USD 225,678MNST holding increased by 450048USD 225,6789,692USD 450,048 USD 46.57 USD 0
2025-02-07 (Friday)-4,846MNST holding increased by 9692USD -225,678MNST holding increased by 450048USD -225,6789,692USD 450,048 USD 46.57 USD 0
2025-02-06 (Thursday)4,846MNST holding increased by 9692USD 224,370MNST holding increased by 448061USD 224,3709,692USD 448,061 USD 46.3 USD 0
2025-02-06 (Thursday)-4,846MNST holding increased by 9692USD -224,370MNST holding increased by 448061USD -224,3709,692USD 448,061 USD 46.3 USD 0
2025-02-05 (Wednesday)4,846MNST holding increased by 9692USD 223,691MNST holding increased by 449563USD 223,6919,692USD 449,563 USD 46.1599 USD 0
2025-02-05 (Wednesday)-4,846MNST holding increased by 9692USD -223,691MNST holding increased by 449563USD -223,6919,692USD 449,563 USD 46.1599 USD 0
2025-02-04 (Tuesday)4,846MNST holding increased by 9692USD 225,872MNST holding increased by 456057USD 225,8729,692USD 456,057 USD 46.61 USD 0
2025-02-04 (Tuesday)-4,846MNST holding increased by 9692USD -225,872MNST holding increased by 456057USD -225,8729,692USD 456,057 USD 46.61 USD 0
2025-02-03 (Monday)4,846MNST holding increased by 9692USD 230,185MNST holding increased by 466234USD 230,1859,692USD 466,234 USD 47.5 USD 0
2025-02-03 (Monday)-4,846MNST holding increased by 9692USD -230,185MNST holding increased by 466234USD -230,1859,692USD 466,234 USD 47.5 USD 0
2025-01-31 (Friday)4,846MNST holding increased by 9692USD 236,049MNST holding increased by 475248USD 236,0499,692USD 475,248 USD 48.7101 USD 0
2025-01-31 (Friday)-4,846MNST holding increased by 9692USD -236,049MNST holding increased by 475248USD -236,0499,692USD 475,248 USD 48.7101 USD 0
2025-01-30 (Thursday)4,846MNST holding increased by 9692USD 239,199MNST holding increased by 477138USD 239,1999,692USD 477,138 USD 49.3601 USD 0
2025-01-30 (Thursday)-4,846MNST holding increased by 9692USD -239,199MNST holding increased by 477138USD -239,1999,692USD 477,138 USD 49.3601 USD 0
2025-01-29 (Wednesday)4,846MNST holding increased by 9692USD 237,939MNST holding increased by 473697USD 237,9399,692USD 473,697 USD 49.1001 USD 0
2025-01-29 (Wednesday)-4,846MNST holding increased by 9692USD -237,939MNST holding increased by 473697USD -237,9399,692USD 473,697 USD 49.1001 USD 0
2025-01-28 (Tuesday)4,846MNST holding increased by 9692USD 235,758MNST holding increased by 474860USD 235,7589,692USD 474,860 USD 48.65 USD 0
2025-01-28 (Tuesday)-4,846MNST holding increased by 9692USD -235,758MNST holding increased by 474860USD -235,7589,692USD 474,860 USD 48.65 USD 0
2025-01-27 (Monday)4,846MNST holding increased by 9692USD 239,102MNST holding increased by 473067USD 239,1029,692USD 473,067 USD 49.3401 USD 0
2025-01-27 (Monday)-4,846MNST holding increased by 9692USD -239,102MNST holding increased by 473067USD -239,1029,692USD 473,067 USD 49.3401 USD 0
2025-01-24 (Friday)4,846MNST holding increased by 9692USD 233,965MNST holding increased by 467106USD 233,9659,692USD 467,106 USD 48.28 USD 0
2025-01-24 (Friday)-4,846MNST holding increased by 9692USD -233,965MNST holding increased by 467106USD -233,9659,692USD 467,106 USD 48.28 USD 0
2025-01-23 (Thursday)4,846MNST holding increased by 9692USD 233,141MNST holding increased by 471613USD 233,1419,692USD 471,613 USD 48.11 USD 0
2025-01-23 (Thursday)-4,846MNST holding increased by 9692USD -233,141MNST holding increased by 471613USD -233,1419,692USD 471,613 USD 48.11 USD 0
2025-01-22 (Wednesday)4,846MNST holding decreased by -9692USD 238,472MNST holding decreased by -476944USD 238,472-9,692USD -476,944 USD 176.06 USD 0
2025-01-22 (Wednesday)-4,846MNST holding decreased by -9692USD -238,472MNST holding decreased by -476944USD -238,472-9,692USD -476,944 USD 176.06 USD 0
2025-01-21 (Tuesday)797,347USD 39,245,419USD 39,245,419
2025-01-21 (Tuesday)-797,347USD -39,245,419USD -39,245,419
2025-01-20 (Monday)797,347USD 39,404,889USD 39,404,889
2025-01-20 (Monday)-797,347USD -39,404,889USD -39,404,889
2025-01-17 (Friday)797,347USD 39,404,889USD 39,404,889
2025-01-17 (Friday)-797,347USD -39,404,889USD -39,404,889
2025-01-16 (Thursday)797,347USD 39,588,279USD 39,588,279
2025-01-16 (Thursday)-797,347USD -39,588,279USD -39,588,279
2025-01-15 (Wednesday)4,846USD 238,714USD 238,714
2025-01-14 (Tuesday)797,347USD 39,947,085USD 39,947,085
2025-01-14 (Tuesday)-797,347USD -39,947,085USD -39,947,085
2025-01-13 (Monday)797,347USD 39,859,377USD 39,859,377
2025-01-13 (Monday)-797,347USD -39,859,377USD -39,859,377
2025-01-10 (Friday)797,347USD 39,660,040USD 39,660,040
2025-01-10 (Friday)-797,347USD -39,660,040USD -39,660,040
2025-01-09 (Thursday)4,846USD 250,054USD 250,054
2025-01-09 (Thursday)4,846USD 250,054USD 250,054
2025-01-09 (Thursday)4,846USD 250,054USD 250,054
2025-01-08 (Wednesday)797,347USD 41,143,105USD 41,143,105
2025-01-08 (Wednesday)-797,347USD -41,143,105USD -41,143,105
2025-01-08 (Wednesday)797,347USD 41,143,105USD 41,143,105
2025-01-08 (Wednesday)-797,347USD -41,143,105USD -41,143,105
2025-01-08 (Wednesday)797,347USD 41,143,105USD 41,143,105
2025-01-08 (Wednesday)-797,347USD -41,143,105USD -41,143,105
2025-01-02 (Thursday)797,347MNST holding increased by 1594694USD 41,709,222MNST holding increased by 83593860USD 41,709,2221,594,694USD 83,593,860 USD 52.31 USD 0
2025-01-02 (Thursday)-797,347MNST holding increased by 1594694USD -41,709,222MNST holding increased by 83593860USD -41,709,2221,594,694USD 83,593,860 USD 52.31 USD 0
2024-12-30 (Monday)797,347MNST holding increased by 1594694USD 41,884,638MNST holding increased by 84152002USD 41,884,6381,594,694USD 84,152,002 USD 52.53 USD 0
2024-12-30 (Monday)-797,347MNST holding increased by 1594694USD -41,884,638MNST holding increased by 84152002USD -41,884,6381,594,694USD 84,152,002 USD 52.53 USD 0
2024-12-10 (Tuesday)797,347MNST holding increased by 1594694USD 42,267,364MNST holding increased by 84694198USD 42,267,3641,594,694USD 84,694,198 USD 53.01 USD 0
2024-12-10 (Tuesday)-797,347MNST holding increased by 1594694USD -42,267,364MNST holding increased by 84694198USD -42,267,3641,594,694USD 84,694,198 USD 53.01 USD 0
2024-12-09 (Monday)797,347MNST holding increased by 1594694USD 42,426,834MNST holding increased by 84104162USD 42,426,8341,594,694USD 84,104,162 USD 53.21 USD 0
2024-12-09 (Monday)-797,347MNST holding increased by 1594694USD -42,426,834MNST holding increased by 84104162USD -42,426,8341,594,694USD 84,104,162 USD 53.21 USD 0
2024-12-06 (Friday)797,347MNST holding increased by 1594694USD 41,677,328MNST holding increased by 84016454USD 41,677,3281,594,694USD 84,016,454 USD 52.27 USD 0
2024-12-06 (Friday)-797,347MNST holding increased by 1594694USD -41,677,328MNST holding increased by 84016454USD -41,677,3281,594,694USD 84,016,454 USD 52.27 USD 0
2024-12-05 (Thursday)797,347MNST holding increased by 1594694USD 42,339,126MNST holding increased by 85196527USD 42,339,1261,594,694USD 85,196,527 USD 53.1 USD 0
2024-12-05 (Thursday)-797,347MNST holding increased by 1594694USD -42,339,126MNST holding increased by 85196527USD -42,339,1261,594,694USD 85,196,527 USD 53.1 USD 0
2024-12-04 (Wednesday)797,347MNST holding increased by 1594694USD 42,857,401MNST holding increased by 86065635USD 42,857,4011,594,694USD 86,065,635 USD 53.75 USD 0
2024-12-04 (Wednesday)-797,347MNST holding increased by 1594694USD -42,857,401MNST holding increased by 86065635USD -42,857,4011,594,694USD 86,065,635 USD 53.75 USD 0
2024-12-03 (Tuesday)797,347MNST holding increased by 1594694USD 43,208,234MNST holding increased by 87046372USD 43,208,2341,594,694USD 87,046,372 USD 54.19 USD 0
2024-12-03 (Tuesday)-797,347MNST holding increased by 1594694USD -43,208,234MNST holding increased by 87046372USD -43,208,2341,594,694USD 87,046,372 USD 54.19 USD 0
2024-12-02 (Monday)797,347MNST holding increased by 1594694USD 43,838,138MNST holding increased by 87795878USD 43,838,1381,594,694USD 87,795,878 USD 54.98 USD 0
2024-12-02 (Monday)-797,347MNST holding increased by 1594694USD -43,838,138MNST holding increased by 87795878USD -43,838,1381,594,694USD 87,795,878 USD 54.98 USD 0
2024-11-29 (Friday)797,347MNST holding increased by 1594694USD 43,957,740MNST holding increased by 87923454USD 43,957,7401,594,694USD 87,923,454 USD 55.13 USD 0
2024-11-29 (Friday)-797,347MNST holding increased by 1594694USD -43,957,740MNST holding increased by 87923454USD -43,957,7401,594,694USD 87,923,454 USD 55.13 USD 0
2024-11-28 (Thursday)797,347MNST holding increased by 1594694USD 43,965,714MNST holding increased by 87931428USD 43,965,7141,594,694USD 87,931,428 USD 55.14 USD 0
2024-11-28 (Thursday)-797,347MNST holding increased by 1594694USD -43,965,714MNST holding increased by 87931428USD -43,965,7141,594,694USD 87,931,428 USD 55.14 USD 0
2024-11-27 (Wednesday)797,347MNST holding increased by 1594694USD 43,965,714MNST holding increased by 87684250USD 43,965,7141,594,694USD 87,684,250 USD 55.14 USD 0
2024-11-27 (Wednesday)-797,347MNST holding increased by 1594694USD -43,965,714MNST holding increased by 87684250USD -43,965,7141,594,694USD 87,684,250 USD 55.14 USD 0
2024-11-26 (Tuesday)797,347MNST holding increased by 1594694USD 43,718,536MNST holding increased by 87556674USD 43,718,5361,594,694USD 87,556,674 USD 54.83 USD 0
2024-11-26 (Tuesday)-797,347MNST holding increased by 1594694USD -43,718,536MNST holding increased by 87556674USD -43,718,5361,594,694USD 87,556,674 USD 54.83 USD 0
2024-11-25 (Monday)797,347USD 43,838,138MNST holding increased by 733559USD 43,838,1380USD 733,559 USD 54.98 USD 54.06
2024-11-25 (Monday)-797,347USD -43,838,138MNST holding increased by 733559USD -43,838,1380USD 733,559 USD 54.98 USD 54.06
2024-11-22 (Friday)797,347USD 43,104,579MNST holding decreased by -63788USD 43,104,5790USD -63,788 USD 53.98 USD 53.7
2024-11-22 (Friday)-797,347USD -43,104,579MNST holding decreased by -63788USD -43,104,5790USD -63,788 USD 53.98 USD 53.7
2024-11-21 (Thursday)797,347MNST holding increased by 1594694USD 43,040,791MNST holding increased by 85858325USD 43,040,7911,594,694USD 85,858,325 USD 53.98 USD 53.7
2024-11-21 (Thursday)-797,347MNST holding increased by 1594694USD -43,040,791MNST holding increased by 85858325USD -43,040,7911,594,694USD 85,858,325 USD 53.98 USD 53.7
2024-11-20 (Wednesday)797,347MNST holding increased by 1594694USD 42,817,534MNST holding increased by 85658988USD 42,817,5341,594,694USD 85,658,988 USD 53.7 USD 53.73
2024-11-20 (Wednesday)-797,347MNST holding increased by 1594694USD -42,817,534MNST holding increased by 85658988USD -42,817,5341,594,694USD 85,658,988 USD 53.7 USD 53.73
2024-11-19 (Tuesday)797,347MNST holding increased by 1643485USD 42,841,454MNST holding increased by 87915225USD 42,841,4541,643,485USD 87,915,225 USD 53.73 USD 53.27
2024-11-19 (Tuesday)-797,347MNST holding increased by 1643485USD -42,841,454MNST holding increased by 87915225USD -42,841,4541,643,485USD 87,915,225 USD 53.73 USD 53.27
2024-11-18 (Monday)846,138MNST holding increased by 813493USD 45,073,771MNST holding increased by 43244998USD 45,073,771813,493USD 43,244,998 USD 53.27 USD 56.02
2024-11-18 (Monday)-846,138MNST holding increased by 813493USD -45,073,771MNST holding increased by 43244998USD -45,073,771813,493USD 43,244,998 USD 53.27 USD 56.02
2024-11-12 (Tuesday)32,645MNST holding increased by 857791USD 1,828,773MNST holding increased by 47822411USD 1,828,773857,791USD 47,822,411 USD 56.02 USD 55.74
2024-11-11 (Monday)825,146MNST holding decreased by -1650292USD 45,993,638MNST holding decreased by -91987276USD 45,993,638-1,650,292USD -91,987,276 USD 43.6 USD 44.9
2024-11-11 (Monday)-825,146MNST holding decreased by -1650292USD -45,993,638MNST holding decreased by -91987276USD -45,993,638-1,650,292USD -91,987,276 USD 43.6 USD 44.9
2024-11-08 (Friday)32,645MNST holding decreased by -800605USD 1,767,400MNST holding decreased by -43836373USD 1,767,400-800,605USD -43,836,373 USD 54.14 USD 54.73
2024-11-07 (Thursday)833,250MNST holding decreased by -906486USD 45,603,773MNST holding decreased by -49590741USD 45,603,773-906,486USD -49,590,741 USD 54.44 USD 54.11
2024-11-07 (Thursday)-833,250MNST holding decreased by -906486USD -45,603,773MNST holding decreased by -49590741USD -45,603,773-906,486USD -49,590,741 USD 54.44 USD 54.11
2024-11-06 (Wednesday)73,236USD 3,986,968MNST holding increased by 24168USD 3,986,9680USD 24,168 USD 54.44 USD 54.11
2024-11-05 (Tuesday)73,236MNST holding decreased by -792501USD 3,962,800MNST holding decreased by -42838942USD 3,962,800-792,501USD -42,838,942 USD 54.11 USD 54.06
2024-11-04 (Monday)865,737USD 46,801,742MNST holding decreased by -1523697USD 46,801,7420USD -1,523,697 USD 52.3 USD 52.68
2024-11-04 (Monday)-865,737USD -46,801,742MNST holding decreased by -1523697USD -46,801,7420USD -1,523,697 USD 52.3 USD 52.68
2024-11-01 (Friday)865,737USD 45,278,045MNST holding decreased by -328980USD 45,278,0450USD -328,980 USD 52.3 USD 52.68
2024-11-01 (Friday)-865,737USD -45,278,045MNST holding decreased by -328980USD -45,278,0450USD -328,980 USD 52.3 USD 52.68
2024-10-31 (Thursday)865,737MNST holding decreased by -1731474USD 45,607,025MNST holding decreased by -91144791USD 45,607,025-1,731,474USD -91,144,791 USD 52.6 USD 52.6
2024-10-31 (Thursday)-865,737MNST holding decreased by -1731474USD -45,607,025MNST holding decreased by -91144791USD -45,607,025-1,731,474USD -91,144,791 USD 52.6 USD 52.6
2024-10-30 (Wednesday)865,737MNST holding decreased by -938973USD 45,537,766MNST holding decreased by -49381191USD 45,537,766-938,973USD -49,381,191 USD 52.48 USD 53.1
2024-10-30 (Wednesday)-865,737MNST holding decreased by -938973USD -45,537,766MNST holding decreased by -49381191USD -45,537,766-938,973USD -49,381,191 USD 52.48 USD 53.1
2024-10-29 (Tuesday)73,236MNST holding increased by 938973USD 3,843,425MNST holding increased by 49814060USD 3,843,425938,973USD 49,814,060 USD 52.48 USD 53.1
2024-10-28 (Monday)865,737MNST holding increased by 1731474USD 45,970,635MNST holding increased by 92175019USD 45,970,6351,731,474USD 92,175,019 USD 53.1 USD 53.37
2024-10-28 (Monday)-865,737MNST holding increased by 1731474USD -45,970,635MNST holding increased by 92175019USD -45,970,6351,731,474USD 92,175,019 USD 53.1 USD 53.37
2024-10-25 (Friday)865,737USD 46,204,384MNST holding decreased by -60601USD 46,204,3840USD -60,601 USD 53.37 USD 53.44
2024-10-25 (Friday)-865,737USD -46,204,384MNST holding decreased by -60601USD -46,204,3840USD -60,601 USD 53.37 USD 53.44
2024-10-24 (Thursday)865,737MNST holding decreased by -1658238USD 46,264,985MNST holding decreased by -88711339USD 46,264,985-1,658,238USD -88,711,339 USD 53.56 USD 53.56
2024-10-24 (Thursday)-865,737MNST holding decreased by -1658238USD -46,264,985MNST holding decreased by -88711339USD -46,264,985-1,658,238USD -88,711,339 USD 53.56 USD 53.56
2024-10-23 (Wednesday)792,501USD 42,446,354MNST holding increased by 31700USD 42,446,3540USD 31,700 USD 53.6 USD 53.77
2024-10-23 (Wednesday)-792,501USD -42,446,354MNST holding increased by 31700USD -42,446,3540USD 31,700 USD 53.6 USD 53.77
2024-10-22 (Tuesday)792,501USD 42,478,054MNST holding decreased by -134725USD 42,478,0540USD -134,725 USD 53.6 USD 53.77
2024-10-22 (Tuesday)-792,501USD -42,478,054MNST holding decreased by -134725USD -42,478,0540USD -134,725 USD 53.6 USD 53.77
2024-10-21 (Monday)792,501MNST holding decreased by -1585002USD 42,612,779MNST holding decreased by -85447458USD 42,612,779-1,585,002USD -85,447,458 USD 54.05 USD 54.05
2024-10-21 (Monday)-792,501MNST holding decreased by -1585002USD -42,612,779MNST holding decreased by -85447458USD -42,612,779-1,585,002USD -85,447,458 USD 54.05 USD 54.05
2024-10-18 (Friday)792,501MNST holding increased by 1585002USD 42,834,679MNST holding increased by 85669358USD 42,834,6791,585,002USD 85,669,358 USD 54.05 USD 54.05
2024-10-18 (Friday)-792,501MNST holding increased by 1585002USD -42,834,679MNST holding increased by 85669358USD -42,834,6791,585,002USD 85,669,358 USD 54.05 USD 54.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY501,428 60.560* 55.31
2025-05-06BUY501,428 60.020* 55.27
2025-05-05BUY501,428 60.910* 55.21
2025-05-02BUY501,428 60.050* 55.17
2025-05-01BUY501,428 59.520* 55.13
2025-04-30BUY501,428 60.120* 55.08
2025-04-29BUY501,428 59.250* 55.04
2025-04-28BUY501,428 58.490* 55.01
2025-04-25BUY501,428 58.670* 54.97
2025-04-24BUY501,428 58.590* 54.94
2025-04-23BUY501,428 59.090* 54.90
2025-04-22BUY501,428 59.280* 54.85
2025-04-21BUY501,428 58.010* 54.82
2025-04-18BUY501,428 58.410* 54.78
2025-04-17BUY483,166 58.410* 54.75
2025-04-16BUY464,904 57.950* 54.71
2025-04-15BUY464,904 58.640* 54.67
2025-04-14BUY464,904 58.580* 54.63
2025-04-11BUY464,904 58.150* 54.59
2025-04-10BUY464,904 57.770* 54.56
2025-04-09BUY464,904 58.250* 54.52
2025-04-08BUY464,904 55.010* 54.51
2025-04-07BUY464,904 57.110* 54.48
2025-04-04BUY464,904 57.080* 54.45
2025-04-02BUY464,904 59.360* 54.40
2025-04-01BUY237,298 59.040* 54.34
2025-03-31BUY9,692 58.520* 54.29
2025-03-28BUY9,692 57.860* 54.25
2025-03-27BUY9,692 58.580* 54.20
2025-03-10BUY9,692 55.770* 53.80
2025-03-07BUY9,692 55.070* 53.79
2025-02-18BUY9,692 51.050* 53.93
2025-02-14BUY9,692 49.250* 54.11
2025-02-13BUY9,692 49.520* 54.19
2025-02-12BUY9,692 48.170* 54.31
2025-02-11BUY9,692 48.060* 54.43
2025-02-10BUY9,692 47.810* 54.56
2025-02-07BUY9,692 46.570* 54.73
2025-02-06BUY9,692 46.300* 54.90
2025-02-05BUY9,692 46.160* 55.09
2025-02-04BUY9,692 46.610* 55.27
2025-02-03BUY9,692 47.500* 55.45
2025-01-31BUY9,692 48.710* 55.60
2025-01-30BUY9,692 49.360* 55.74
2025-01-29BUY9,692 49.100* 55.90
2025-01-28BUY9,692 48.650* 56.08
2025-01-27BUY9,692 49.340* 56.25
2025-01-24BUY9,692 48.280* 56.45
2025-01-23BUY9,692 48.110* 56.67
2025-01-22SELL-9,692 176.060* 53.45 Profit of 517,990 on sale
2025-01-02BUY1,594,694 52.310* 53.48
2024-12-30BUY1,594,694 52.530* 53.50
2024-12-10BUY1,594,694 53.010* 53.52
2024-12-09BUY1,594,694 53.210* 53.53
2024-12-06BUY1,594,694 52.270* 53.57
2024-12-05BUY1,594,694 53.100* 53.58
2024-12-04BUY1,594,694 53.750* 53.58
2024-12-03BUY1,594,694 54.190* 53.56
2024-12-02BUY1,594,694 54.980* 53.50
2024-11-29BUY1,594,694 55.130* 53.44
2024-11-28BUY1,594,694 55.140* 53.38
2024-11-27BUY1,594,694 55.140* 53.31
2024-11-26BUY1,594,694 54.830* 53.24
2024-11-21BUY1,594,694 53.980* 53.09
2024-11-20BUY1,594,694 53.700* 53.06
2024-11-19BUY1,643,485 53.730* 53.03
2024-11-18BUY813,493 53.270* 53.01
2024-11-12BUY857,791 56.020* 52.84
2024-11-11SELL-1,650,292 43.600* 53.41 Profit of 88,148,283 on sale
2024-11-08SELL-800,605 54.140* 53.37 Profit of 42,724,552 on sale
2024-11-07SELL-906,486 54.440* 53.29 Profit of 48,305,344 on sale
2024-11-05SELL-792,501 54.110* 53.12 Profit of 42,100,955 on sale
2024-10-31SELL-1,731,474 52.600* 53.37 Profit of 92,401,071 on sale
2024-10-30SELL-938,973 52.480* 53.48 Profit of 50,212,755 on sale
2024-10-29BUY938,973 52.480* 53.62
2024-10-28BUY1,731,474 53.100* 53.71
2024-10-24SELL-1,658,238 53.560* 53.83 Profit of 89,254,662 on sale
2024-10-21SELL-1,585,002 54.050* 54.05 Profit of 85,669,357 on sale
2024-10-18BUY1,585,002 54.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,133,6821,6982,975,28938.1%
2025-05-08647,0131,9701,862,41834.7%
2025-05-07426,5546,7221,138,29937.5%
2025-05-06599,21701,697,56335.3%
2025-05-05767,20717,0341,534,44150.0%
2025-05-02435,43421,3981,390,53631.3%
2025-05-01795,16701,458,96354.5%
2025-04-301,012,2271,8451,767,10357.3%
2025-04-29599,41416,0341,073,32155.8%
2025-04-28422,0923,1971,138,07937.1%
2025-04-25553,1863,2521,172,09347.2%
2025-04-24439,45301,114,63939.4%
2025-04-23909,077941,851,38149.1%
2025-04-22727,98401,660,50843.8%
2025-04-21601,3532,2941,549,81938.8%
2025-04-17567,1111002,688,57821.1%
2025-04-16717,7307311,429,93450.2%
2025-04-15467,8180957,11348.9%
2025-04-14709,7284,4961,604,16644.2%
2025-04-11699,58013,1601,544,34245.3%
2025-04-10910,9392,2401,701,22553.5%
2025-04-09957,4674,8962,569,55637.3%
2025-04-082,203,88606,644,32733.2%
2025-04-071,623,2065723,053,07553.2%
2025-04-041,439,5563,8463,875,85737.1%
2025-04-031,270,28611,9303,091,31341.1%
2025-04-02846,6721,7601,734,01448.8%
2025-04-01927,30315,1161,933,38648.0%
2025-03-31699,5635031,601,27043.7%
2025-03-28533,83112,0801,261,04142.3%
2025-03-27417,2268,8521,226,76434.0%
2025-03-26947,59701,685,57656.2%
2025-03-25591,2207,9411,290,04545.8%
2025-03-24799,2902,0251,969,03340.6%
2025-03-21941,52712,3091,942,98848.5%
2025-03-20574,8722,6391,369,87042.0%
2025-03-19695,86026,7961,437,75548.4%
2025-03-18953,93314,5291,840,12251.8%
2025-03-17468,58621,0941,167,33640.1%
2025-03-141,132,22294,7501,977,59557.3%
2025-03-13588,32514,6921,328,95944.3%
2025-03-12731,05420,7071,639,01044.6%
2025-03-11753,51154,9801,685,76344.7%
2025-03-101,264,6776,8713,311,23138.2%
2025-03-07596,81017,1622,075,80528.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.