ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage (NASDAQ:MNST) Hits New 52-Week High on Analyst Upgrade
Monster Beverage Corporation (NASDAQ:MNST – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $74.00 to $76.00. Citigroup currently has a buy rating on the stock. Monster Beverage traded as high as $66.85 and last traded at $66.43, with […] - 2025-09-19 02:18:55
Financial Comparison: Monster Beverage (NASDAQ:MNST) vs. CocaCola (NYSE:KO)
Monster Beverage (NASDAQ:MNST – Get Free Report) and CocaCola (NYSE:KO – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk Monster Beverage has a […] - 2025-08-12 03:01:05
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Decreased by Federated Hermes Inc.
Federated Hermes Inc. lowered its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 39.6% in the first quarter, Holdings Channel.com reports. The firm owned 3,077 shares of the company’s stock after selling 2,017 shares during the period. Federated Hermes Inc.’s holdings in Monster Beverage were worth $180,000 as of its most recent SEC […] - 2025-08-11 05:44:54
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Private Advisor Group LLC Has $924,000 Stock Position in Monster Beverage Corporation (NASDAQ:MNST)
Private Advisor Group LLC lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.6% during the first quarter, HoldingsChannel.com reports. The firm owned 15,791 shares of the company’s stock after selling 937 shares during the quarter. Private Advisor Group LLC’s holdings in Monster Beverage were worth $924,000 as of its most recent […] - 2025-07-28 05:22:56
Crestwood Advisors Group LLC Buys 1,235 Shares of Monster Beverage Corporation (NASDAQ:MNST)
Crestwood Advisors Group LLC increased its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 26.7% during the 1st quarter, Holdings Channel reports. The fund owned 5,868 shares of the company’s stock after acquiring an additional 1,235 shares during the period. Crestwood Advisors Group LLC’s holdings in Monster Beverage were worth $343,000 […] - 2025-07-24 06:20:56
Monster Beverage Corporation (NASDAQ:MNST) Shares Sold by Sigma Planning Corp
Sigma Planning Corp decreased its position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 6.3% in the first quarter, HoldingsChannel reports. The firm owned 5,265 shares of the company’s stock after selling 353 shares during the quarter. Sigma Planning Corp’s holdings in Monster Beverage were worth $308,000 as of its most recent […] - 2025-07-21 05:06:51
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 18.9% during the 1st quarter, HoldingsChannel reports. The firm owned 5,596 shares of the company’s stock after buying an additional 891 shares during the quarter. Ballentine Partners LLC’s holdings in Monster Beverage were worth $327,000 as of its most recent […] - 2025-07-16 06:51:29
Alps Advisors Inc. Makes New Investment in Monster Beverage Corporation (NASDAQ:MNST)
Alps Advisors Inc. purchased a new position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,390 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and […] - 2025-07-16 06:01:06
Allworth Financial LP Cuts Position in Monster Beverage Corporation (NASDAQ:MNST)
Allworth Financial LP decreased its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 41.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,013 shares of the company’s stock after selling 2,166 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-16 05:19:18
Stratos Wealth Partners LTD. Trims Stock Holdings in Monster Beverage Corporation (NASDAQ:MNST)
Stratos Wealth Partners LTD. decreased its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 40.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,405 shares of the company’s stock after selling 4,373 shares during the period. Stratos Wealth Partners […] - 2025-07-15 06:00:08
Brown Advisory Inc. Reduces Stake in Monster Beverage Corporation (NASDAQ:MNST)
Brown Advisory Inc. lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,347 shares of the company’s stock after selling 620 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:14:58
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
OneDigital Investment Advisors LLC Trims Stake in Monster Beverage Corporation (NASDAQ:MNST)
OneDigital Investment Advisors LLC reduced its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 48.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,138 shares of the company’s stock after selling 9,371 shares during the quarter. […] - 2025-07-10 06:06:55
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Mutual Advisors LLC Invests $211,000 in Monster Beverage Corporation (NASDAQ:MNST)
Mutual Advisors LLC purchased a new stake in Monster Beverage Corporation (NASDAQ:MNST – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 3,604 shares of the company’s stock, valued at approximately $211,000. Several other large investors have also recently made […] - 2025-07-10 05:14:57
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20

iShares S&P 500 Swap UCITS ETF USD (Acc) MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2026-02-09 (Monday)348,358USD 28,182,162USD 28,182,162
2026-02-09 (Monday)-348,358USD -28,182,162USD -28,182,162
2026-02-06 (Friday)348,358MNST holding decreased by -696716USD 28,753,469MNST holding decreased by -57506938USD 28,753,469-696,716USD -57,506,938 USD 122.11 USD 122
2026-02-06 (Friday)-348,358MNST holding decreased by -696716USD -28,753,469MNST holding decreased by -57506938USD -28,753,469-696,716USD -57,506,938 USD 122.11 USD 122
2026-02-02 (Monday)553,952MNST holding increased by 1107904USD 44,925,507MNST holding increased by 89662671USD 44,925,5071,107,904USD 89,662,671 USD 81.1 USD 0
2026-02-02 (Monday)-553,952MNST holding increased by 1107904USD -44,925,507MNST holding increased by 89662671USD -44,925,5071,107,904USD 89,662,671 USD 81.1 USD 0
2026-01-30 (Friday)553,952MNST holding increased by 1107904USD 44,737,164MNST holding increased by 89075482USD 44,737,1641,107,904USD 89,075,482 USD 80.76 USD 0
2026-01-30 (Friday)-553,952MNST holding increased by 1107904USD -44,737,164MNST holding increased by 89075482USD -44,737,1641,107,904USD 89,075,482 USD 80.76 USD 0
2026-01-29 (Thursday)553,952MNST holding increased by 1107904USD 44,338,318MNST holding increased by 89164114USD 44,338,3181,107,904USD 89,164,114 USD 80.04 USD 0
2026-01-29 (Thursday)-553,952MNST holding increased by 1107904USD -44,338,318MNST holding increased by 89164114USD -44,338,3181,107,904USD 89,164,114 USD 80.04 USD 0
2026-01-28 (Wednesday)553,952MNST holding increased by 1107904USD 44,825,796MNST holding increased by 89923028USD 44,825,7961,107,904USD 89,923,028 USD 80.92 USD 0
2026-01-28 (Wednesday)-553,952MNST holding increased by 1107904USD -44,825,796MNST holding increased by 89923028USD -44,825,7961,107,904USD 89,923,028 USD 80.92 USD 0
2026-01-27 (Tuesday)553,952MNST holding increased by 924376USD 45,097,232MNST holding increased by 75160844USD 45,097,232924,376USD 75,160,844 USD 81.41 USD 0
2026-01-27 (Tuesday)-553,952MNST holding increased by 924376USD -45,097,232MNST holding increased by 75160844USD -45,097,232924,376USD 75,160,844 USD 81.41 USD 0
2026-01-26 (Monday)370,424MNST holding increased by 740848USD 30,063,612MNST holding increased by 60438380USD 30,063,612740,848USD 60,438,380 USD 81.16 USD 0
2026-01-26 (Monday)-370,424MNST holding increased by 740848USD -30,063,612MNST holding increased by 60438380USD -30,063,612740,848USD 60,438,380 USD 81.16 USD 0
2026-01-23 (Friday)370,424MNST holding increased by 740848USD 30,374,768MNST holding increased by 60338365USD 30,374,768740,848USD 60,338,365 USD 82 USD 0
2026-01-23 (Friday)-370,424MNST holding increased by 740848USD -30,374,768MNST holding increased by 60338365USD -30,374,768740,848USD 60,338,365 USD 82 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-696,716 122.110* -
2026-02-02BUY1,107,90481.28979.910 80.048USD 88,685,414 -
2026-01-30BUY1,107,90480.84079.530 79.661USD 88,256,739 -
2026-01-29BUY1,107,90481.46079.960 80.110USD 88,754,188 -
2026-01-28BUY1,107,90481.62080.252 80.388USD 89,062,578 -
2026-01-27BUY924,37681.58580.730 80.816USD 74,703,911 -
2026-01-26BUY740,84883.24081.075 81.291USD 60,224,643 -
2026-01-23BUY740,84882.19080.300 80.489USD 59,630,117 -
2026-01-22BUY740,84881.81180.605 80.726USD 59,805,379 -
2026-01-21BUY740,84881.76079.885 80.073USD 59,321,553 -
2026-01-20BUY740,84881.62077.530 77.939USD 57,740,952 -
2026-01-19BUY740,848 78.170* -
2026-01-16BUY740,84878.74077.780 77.876USD 57,694,278 -
2026-01-15BUY740,84879.00577.645 77.781USD 57,623,896 -
2026-01-14BUY740,84878.68776.870 77.052USD 57,083,563 -
2026-01-13BUY740,84878.80577.280 77.432USD 57,365,712 -
2026-01-12BUY740,84878.09077.130 77.226USD 57,212,726 -
2026-01-09BUY740,84877.52076.175 76.310USD 56,533,742 -
2026-01-08BUY740,84877.74075.500 75.724USD 56,099,974 -
2026-01-07BUY740,84877.02974.870 75.086USD 55,627,241 -
2026-01-06BUY740,84875.88575.338 75.393USD 55,854,529 -
2026-01-05BUY740,84876.20075.120 75.228USD 55,732,515 -
2026-01-02BUY740,84876.86075.880 75.978USD 56,288,148 -
2025-12-31BUY740,84877.34576.560 76.638USD 56,777,478 -
2025-12-31BUY740,84877.34576.560 76.638USD 56,777,478 -
2025-12-30BUY740,84877.72077.110 77.171USD 57,171,982 -
2025-12-29BUY740,84878.15077.350 77.430USD 57,363,860 -
2025-12-26BUY740,84877.74076.925 77.007USD 57,050,113 -
2025-12-24BUY740,84878.02077.010 77.111USD 57,127,531 -
2025-12-24BUY740,84878.02077.010 77.111USD 57,127,531 -
2025-12-23BUY740,84878.31077.472 77.556USD 57,457,059 -
2025-12-22BUY740,84877.93075.925 76.126USD 56,397,426 -
2025-12-19BUY740,84877.17074.850 75.082USD 55,624,348 -
2025-12-18BUY740,84875.58074.060 74.212USD 54,979,810 -
2025-12-17BUY740,84875.32473.910 74.051USD 54,860,797 -
2025-12-16BUY740,84875.52274.460 74.566USD 55,242,257 -
2025-12-15BUY740,84874.98074.160 74.242USD 55,002,040 -
2025-12-12BUY740,84874.31572.760 72.916USD 54,019,304 -
2025-12-11BUY740,84874.22072.250 72.447USD 53,672,215 -
2025-12-10BUY740,84874.45073.335 73.446USD 54,412,692 -
2025-12-09BUY740,84874.46073.250 73.371USD 54,356,759 -
2025-12-08BUY740,84874.48073.350 73.463USD 54,424,916 -
2025-12-05BUY740,84874.00073.195 73.275USD 54,286,007 -
2025-12-04BUY740,84874.18073.070 73.181USD 54,215,997 -
2025-12-03BUY740,84875.05073.730 73.862USD 54,720,517 -
2025-12-02BUY740,84875.94074.251 74.420USD 55,133,569 -
2025-12-01BUY740,84876.27975.100 75.218USD 55,725,030 -
2025-11-28BUY740,84875.26074.600 74.666USD 55,316,222 -
2025-11-27BUY740,848 75.040* -
2025-11-26BUY664,72675.27074.600 74.667USD 49,633,154 -
2025-11-26BUY664,72675.27074.600 74.667USD 49,633,154 -
2025-11-25BUY829,21574.91073.410 73.560USD 60,997,058 -
2025-11-24BUY1,069,82673.62072.140 72.288USD 77,335,582 -
2025-11-21BUY1,069,82672.80071.990 72.071USD 77,103,428 -
2025-11-20BUY1,069,82673.00072.000 72.100USD 77,134,455 -
2025-11-19BUY1,069,82673.01072.210 72.290USD 77,337,721 -
2025-11-18BUY1,163,17673.07571.710 71.846USD 83,570,123 -
2025-11-17BUY1,256,52673.03071.560 71.707USD 90,101,707 -
2025-11-14BUY1,256,52671.95070.790 70.906USD 89,095,233 -
2025-11-13BUY1,256,52671.87570.080 70.260USD 88,282,891 -
2025-11-12BUY1,256,52672.09070.400 70.569USD 88,671,785 -
2025-11-11BUY1,256,52672.12070.150 70.347USD 88,392,837 -
2025-11-10BUY1,256,52671.24569.370 69.558USD 87,400,811 -
2025-11-07BUY1,256,52672.62068.510 68.921USD 86,601,031 -
2025-11-06BUY1,256,52667.71065.875 66.058USD 83,004,223 -
2025-11-05BUY1,256,52667.96066.920 67.024USD 84,217,396 -
2025-11-04BUY1,256,52666.94565.920 66.022USD 82,958,986 -
2025-11-03BUY1,256,52667.07066.295 66.372USD 83,398,770 -
2025-10-31BUY1,256,52667.07065.880 65.999USD 82,929,456 -
2025-10-30BUY1,256,52667.45066.270 66.388USD 83,418,244 -
2025-10-29BUY1,256,52666.56068.920 68.684USD 86,303,229 -
2025-10-28BUY1,256,52669.32069.540 69.518USD 87,351,175 -
2025-10-27BUY1,256,52669.68070.160 70.112USD 88,097,555 -
2025-10-24BUY1,256,52669.69070.380 70.311USD 88,347,597 -
2025-10-23BUY1,256,52669.89069.970 69.962USD 87,909,073 -
2025-10-22BUY1,256,52669.72070.460 70.386USD 88,441,838 -
2025-10-21BUY1,256,52668.90069.990 69.881USD 87,807,291 -
2025-10-20BUY1,256,52669.76070.720 70.624USD 88,740,894 -
2025-10-17BUY1,256,52670.22070.650 70.607USD 88,719,533 -
2025-10-16BUY1,256,52670.16070.510 70.475USD 88,553,673 -
2025-10-15BUY1,167,49868.65069.190 69.136USD 80,716,144 -
2025-10-14BUY1,078,47068.61068.900 68.871USD 74,275,309 -
2025-10-13SELL-1,078,47067.15069.500 69.265USD -74,700,225 -
2025-10-08BUY1,078,47068.73069.200 69.153USD 74,579,433 -
2025-10-07BUY868,48368.15068.280 68.267USD 59,288,728 -
2025-10-06BUY658,49667.09067.230 67.216USD 44,261,469 -
2025-10-03BUY658,49667.17067.890 67.818USD 44,657,881 -
2025-10-02BUY658,49667.58067.890 67.859USD 44,684,880 -
2025-10-01BUY658,49667.43067.840 67.799USD 44,645,368 -
2025-09-30BUY658,49667.31067.440 67.427USD 44,400,411 -
2025-09-29BUY658,49666.96067.120 67.104USD 44,187,717 -
2025-09-26BUY658,49665.34065.460 65.448USD 43,097,245 -
2025-09-25BUY658,49664.59065.550 65.454USD 43,101,199 -
2025-09-24SELL-658,49664.93065.140 65.119USD -42,880,601 -
2025-09-18BUY658,49664.64066.570 66.377USD 43,708,989 -
2025-09-17BUY690,83466.52067.130 67.069USD 46,333,544 -
2025-09-16BUY723,17266.16066.300 66.286USD 47,936,181 -
2025-09-15BUY723,17264.35065.410 65.304USD 47,226,027 -
2025-09-12BUY723,17264.69064.780 64.771USD 46,840,573 -
2025-09-11BUY723,17263.80064.090 64.061USD 46,327,119 -
2025-09-10BUY723,17262.83064.120 63.991USD 46,276,501 -
2025-09-09BUY723,17263.35064.010 63.944USD 46,242,512 -
2025-09-08BUY723,17263.02063.030 63.029USD 45,580,807 -
2025-09-05SELL-723,17262.46063.660 63.540USD -45,950,349 -
2025-07-24BUY493,73860.18060.230 60.225USD 29,735,371 -
2025-07-23BUY493,73859.19059.740 59.685USD 29,468,753 -
2025-07-22BUY493,73859.59059.760 59.743USD 29,497,389 -
2025-07-21SELL-493,73859.43059.630 59.610USD -29,431,723 -
2025-07-17BUY493,73859.09059.160 59.153USD 29,206,084 -
2025-07-16BUY493,73858.65059.350 59.280USD 29,268,788 -
2025-07-15BUY493,73858.94059.570 59.507USD 29,380,867 -
2025-07-14BUY493,73859.67060.060 60.021USD 29,634,649 -
2025-07-11BUY493,73858.83059.140 59.109USD 29,184,359 -
2025-07-10BUY493,73859.17059.710 59.656USD 29,454,434 -
2025-07-09BUY493,73859.57061.670 61.460USD 30,345,137 -
2025-07-08BUY493,73861.59062.800 62.679USD 30,947,004 -
2025-07-07BUY539,59062.85063.340 63.291USD 34,151,191 -
2025-07-04SELL-585,442 45.590* -
2025-07-03BUY585,44263.08063.230 63.215USD 37,008,716 -
2025-07-02BUY585,44263.04063.790 63.715USD 37,301,438 -
2025-06-30BUY585,44262.64062.790 62.775USD 36,751,122 -
2025-06-27BUY585,44261.71062.100 62.061USD 36,333,115 -
2025-06-26BUY585,44262.19062.940 62.865USD 36,803,811 -
2025-06-25BUY585,44262.20063.680 63.532USD 37,194,301 -
2025-06-24BUY585,44263.57063.830 63.804USD 37,353,542 -
2025-06-23BUY585,44263.21063.390 63.372USD 37,100,630 -
2025-06-20BUY585,44263.09063.620 63.567USD 37,214,791 -
2025-06-19BUY585,442 63.190* -
2025-06-18BUY585,44263.19063.410 63.388USD 37,109,997 -
2025-06-17BUY585,44262.78063.840 63.734USD 37,312,560 -
2025-06-16BUY585,44263.88064.280 64.240USD 37,608,793 -
2025-06-13BUY585,44263.06063.650 63.591USD 37,228,843 -
2025-06-12BUY585,44263.69063.770 63.762USD 37,328,953 -
2025-06-11BUY585,44262.59063.100 63.049USD 36,911,532 -
2025-06-10BUY585,44263.04063.360 63.328USD 37,074,871 -
2025-06-09BUY585,44263.00063.500 63.450USD 37,146,295 -
2025-06-06BUY543,43563.41063.760 63.725USD 34,630,395 -
2025-06-05BUY501,42863.00063.270 63.243USD 31,711,811 -
2025-06-04BUY501,42863.16064.020 63.934USD 32,058,296 -
2025-06-03BUY501,42863.99064.030 64.026USD 32,104,429 -
2025-06-02BUY501,42863.83063.860 63.857USD 32,019,688 -
2025-05-30BUY501,42863.95064.140 64.121USD 32,152,065 -
2025-05-29BUY501,42863.64064.180 64.126USD 32,154,572 -
2025-05-28BUY501,42863.77064.450 64.382USD 32,282,936 -
2025-05-27BUY501,42864.24064.310 64.303USD 32,243,323 -
2025-05-26BUY501,428 63.360* -
2025-05-23BUY501,42863.36063.470 63.459USD 31,820,120 -
2025-05-22BUY501,42862.87063.220 63.185USD 31,682,729 -
2025-05-21BUY501,42863.10063.490 63.451USD 31,816,109 -
2025-05-20BUY501,42862.99063.170 63.152USD 31,666,180 -
2025-05-19BUY501,42862.90062.960 62.954USD 31,566,898 -
2025-05-16BUY501,42862.86062.920 62.914USD 31,546,840 -
2025-05-15BUY501,42862.33062.340 62.339USD 31,258,520 -
2025-05-14BUY501,42861.00061.270 61.243USD 30,708,955 -
2025-05-13BUY501,42860.23061.260 61.157USD 30,665,831 -
2025-05-12BUY501,42861.36062.460 62.350USD 31,264,035 -
2025-05-09BUY501,42861.00061.830 61.747USD 30,961,676 -
2025-05-08BUY501,42860.14061.070 60.977USD 30,575,575 -
2025-05-07BUY501,42860.56060.850 60.821USD 30,497,352 -
2025-05-06BUY501,42860.02060.770 60.695USD 30,434,173 -
2025-05-05BUY501,42860.91061.290 61.252USD 30,713,468 -
2025-05-02BUY501,42860.05060.260 60.239USD 30,205,520 -
2025-05-01BUY501,42859.52060.030 59.979USD 30,075,149 -
2025-04-30BUY501,42860.12060.290 60.273USD 30,222,570 -
2025-04-29BUY501,42859.25059.330 59.322USD 29,745,713 -
2025-04-28BUY501,42858.49058.980 58.931USD 29,549,653 -
2025-04-25BUY501,42858.67058.820 58.805USD 29,486,473 -
2025-04-24BUY501,42858.59058.980 58.941USD 29,554,668 -
2025-04-23BUY501,42859.09059.700 59.639USD 29,904,665 -
2025-04-22BUY501,42859.28059.590 59.559USD 29,864,550 -
2025-04-21BUY501,42858.01058.420 58.379USD 29,272,864 -
2025-04-18BUY501,428 58.410* -
2025-04-17BUY483,16658.41058.650 58.626USD 28,326,091 -
2025-04-16BUY464,90457.95059.140 59.021USD 27,439,099 -
2025-04-15BUY464,90458.64058.910 58.883USD 27,374,942 -
2025-04-14BUY464,90458.58058.790 58.769USD 27,321,944 -
2025-04-11BUY464,90458.15058.450 58.420USD 27,159,692 -
2025-04-10BUY464,90457.77058.690 58.598USD 27,242,444 -
2025-04-09BUY464,90458.25058.840 58.781USD 27,327,522 -
2025-04-08BUY464,90455.01057.830 57.548USD 26,754,296 -
2025-04-07BUY464,90457.11058.450 58.316USD 27,111,342 -
2025-04-04BUY464,90457.08060.000 59.708USD 27,758,488 -
2025-04-02BUY464,90459.36059.420 59.414USD 27,621,806 -
2025-04-01BUY237,29859.04059.070 59.067USD 14,016,481 -
2025-03-31BUY9,69258.52058.890 58.853USD 570,403 -
2025-03-28BUY9,69257.86059.000 58.886USD 570,723 -
2025-03-27BUY9,69258.58058.710 58.697USD 568,891 -
2025-03-10BUY9,69255.77057.130 56.994USD 552,386 -
2025-03-07BUY9,69255.07055.820 55.745USD 540,281 -
2025-02-18BUY9,69251.05051.090 51.086USD 495,126 -
2025-02-14BUY9,69249.25050.340 50.231USD 486,839 -
2025-02-13BUY9,69249.52049.570 49.565USD 480,384 -
2025-02-12BUY9,69248.17048.270 48.260USD 467,736 -
2025-02-11BUY9,69248.06048.080 48.078USD 465,972 -
2025-02-10BUY9,69247.81048.110 48.080USD 465,991 -
2025-02-07BUY9,69246.57047.040 46.993USD 455,456 -
2025-02-06BUY9,69246.30046.650 46.615USD 451,793 -
2025-02-05BUY9,69246.16046.790 46.727USD 452,878 -
2025-02-04BUY9,69246.61048.030 47.888USD 464,130 -
2025-02-03BUY9,69247.50048.600 48.490USD 469,965 -
2025-01-31BUY9,69248.71049.600 49.511USD 479,861 -
2025-01-30BUY9,69249.36049.770 49.729USD 481,973 -
2025-01-29BUY9,69249.10049.310 49.289USD 477,709 -
2025-01-28BUY9,69248.65049.260 49.199USD 476,837 -
2025-01-27BUY9,69249.34050.010 49.943USD 484,048 -
2025-01-24BUY9,69248.28048.530 48.505USD 470,110 -
2025-01-23BUY9,69248.11049.230 49.118USD 476,052 -
2025-01-22SELL-9,69249.21050.480 50.353USD -488,021 -
2025-01-02BUY1,594,69452.31053.310 53.210USD 84,853,670 -
2024-12-30BUY1,594,69452.53052.890 52.854USD 84,285,956 -
2024-12-10BUY1,594,69453.01053.640 53.577USD 85,438,919 -
2024-12-09BUY1,594,69453.21053.560 53.525USD 85,355,998 -
2024-12-06BUY1,594,69452.27053.730 53.584USD 85,450,083 -
2024-12-05BUY1,594,69453.10054.070 53.973USD 86,070,419 -
2024-12-04BUY1,594,69453.75054.330 54.272USD 86,547,235 -
2024-12-03BUY1,594,69454.19054.900 54.829USD 87,435,479 -
2024-12-02BUY1,594,69454.98056.020 55.916USD 89,168,910 -
2024-11-29BUY1,594,69455.13055.500 55.463USD 88,446,513 -
2024-11-28BUY1,594,694 55.140* -
2024-11-27BUY1,594,69455.14055.400 55.374USD 88,304,588 -
2024-11-26BUY1,594,69454.83055.150 55.118USD 87,896,346 -
2024-11-21BUY1,594,69453.98054.020 54.016USD 86,138,992 -
2024-11-20BUY1,594,69453.70053.780 53.772USD 85,749,884 -
2024-11-19BUY1,643,48553.73053.850 53.838USD 88,481,943 -
2024-11-18BUY813,49353.27053.520 53.495USD 43,517,808 -
2024-11-12BUY857,79156.02056.390 56.353USD 48,339,096 -
2024-11-11SELL-1,650,29255.74056.470 56.397USD -93,071,520 -
2024-11-08SELL-800,60554.14055.650 55.499USD -44,432,778 -
2024-11-07SELL-906,48654.73055.350 55.288USD -50,117,797 -
2024-11-05SELL-792,50154.11054.540 54.497USD -43,188,928 -
2024-10-31SELL-1,731,47452.68053.180 53.130USD -91,993,214 -
2024-10-30SELL-938,97352.60053.130 53.077USD -49,837,871 -
2024-10-29BUY938,97352.48053.510 53.407USD 50,147,730 -
2024-10-28BUY1,731,47453.10053.630 53.577USD 92,767,184 -
2024-10-24SELL-1,658,23853.44053.580 53.566USD -88,825,179 -
2024-10-21SELL-1,585,00253.77054.540 54.463USD -86,323,965 -
2024-10-18BUY1,585,00254.05054.210 54.194USD 85,897,597 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19746,2942,6922,209,02333.8%
2025-09-18617,6898,9961,647,40337.5%
2025-09-17849,4591,3982,192,13638.8%
2025-09-161,218,6622,9942,367,13951.5%
2025-09-15577,5472,3911,393,00441.5%
2025-09-12677,68714,5551,521,27644.5%
2025-09-11529,1379,7661,118,19847.3%
2025-09-10643,599761,822,82435.3%
2025-09-09800,3776,7041,558,68451.3%
2025-09-08757,6031,1751,543,28949.1%
2025-09-05506,3763651,157,91143.7%
2025-09-04714,70111,9881,397,48851.1%
2025-09-03749,0084,3881,678,87244.6%
2025-09-02602,7683,3181,337,64545.1%
2025-08-29691,7041,6821,295,09253.4%
2025-08-28850,645321,495,22956.9%
2025-08-271,050,2844,0821,548,31067.8%
2025-08-26803,8532,8111,451,06555.4%
2025-08-25971,9377,2001,859,00352.3%
2025-08-22667,6353,1111,438,37046.4%
2025-08-21759,897191,420,67953.5%
2025-08-20930,7345001,835,95650.7%
2025-08-19702,39211,568,68144.8%
2025-08-18657,1132,5491,252,75252.5%
2025-08-15546,32245,9301,534,14735.6%
2025-08-14526,4992,6281,261,91641.7%
2025-08-13518,6067,9611,503,95134.5%
2025-08-12768,09141,8902,218,90534.6%
2025-08-11948,9587003,279,73228.9%
2025-08-081,679,99120,3784,749,13535.4%
2025-08-071,312,5581353,776,17234.8%
2025-08-06728,0519885,204,36514.0%
2025-08-05791,4197982,332,83033.9%
2025-08-04823,0741,4862,068,57839.8%
2025-08-01778,0535,1245,853,19013.3%
2025-07-31965,0792924,872,91419.8%
2025-07-30651,98001,282,68850.8%
2025-07-29758,3501,2841,403,65654.0%
2025-07-28497,5897591,342,83137.1%
2025-07-25391,1231,504850,95446.0%
2025-07-24547,07601,155,15847.4%
2025-07-23585,3358071,486,62239.4%
2025-07-22560,4821,4571,387,97840.4%
2025-07-21769,64601,325,34058.1%
2025-07-18765,86831,640,35046.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy