Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I500.AS(USD) CXE
ETF Ticker I500.DE(EUR) CXE
ETF Ticker I500.LS(GBP) CXE
ETF Ticker I500(EUR) ETF Plus

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower: The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46

iShares S&P 500 Swap UCITS ETF USD (Acc) MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-05-08 (Thursday)	4,237	USD 1,380,669	USD 1,380,669	8,474	USD 2,766,253	USD 325.86	USD 0
2025-05-08 (Thursday)	-4,237	USD -1,380,669	USD -1,380,669	8,474	USD 2,766,253	USD 325.86	USD 0
2025-05-07 (Wednesday)	4,237	USD 1,385,584	USD 1,385,584	8,474	USD 2,725,323	USD 327.02	USD 0
2025-05-07 (Wednesday)	-4,237	USD -1,385,584	USD -1,385,584	8,474	USD 2,725,323	USD 327.02	USD 0
2025-05-06 (Tuesday)	4,237	USD 1,339,739	USD 1,339,739	8,474	USD 2,694,011	USD 316.2	USD 0
2025-05-06 (Tuesday)	-4,237	USD -1,339,739	USD -1,339,739	8,474	USD 2,694,011	USD 316.2	USD 0
2025-05-05 (Monday)	4,237	USD 1,354,272	USD 1,354,272	8,474	USD 2,701,807	USD 319.63	USD 0
2025-05-05 (Monday)	-4,237	USD -1,354,272	USD -1,354,272	8,474	USD 2,701,807	USD 319.63	USD 0
2025-05-02 (Friday)	4,237	USD 1,347,535	USD 1,347,535	8,474	USD 2,673,885	USD 318.04	USD 0
2025-05-02 (Friday)	-4,237	USD -1,347,535	USD -1,347,535	8,474	USD 2,673,885	USD 318.04	USD 0
2025-05-01 (Thursday)	4,237	USD 1,326,350	USD 1,326,350	8,474	USD 2,711,891	USD 313.04	USD 0
2025-05-01 (Thursday)	-4,237	USD -1,326,350	USD -1,326,350	8,474	USD 2,711,891	USD 313.04	USD 0
2025-04-30 (Wednesday)	4,237	USD 1,385,541	USD 1,385,541	8,474	USD 2,740,618	USD 327.01	USD 0
2025-04-30 (Wednesday)	-4,237	USD -1,385,541	USD -1,385,541	8,474	USD 2,740,618	USD 327.01	USD 0
2025-04-29 (Tuesday)	4,237	USD 1,355,077	USD 1,355,077	8,474	USD 2,711,764	USD 319.82	USD 0
2025-04-29 (Tuesday)	-4,237	USD -1,355,077	USD -1,355,077	8,474	USD 2,711,764	USD 319.82	USD 0
2025-04-28 (Monday)	4,237	USD 1,356,687	USD 1,356,687	8,474	USD 2,689,266	USD 320.2	USD 0
2025-04-28 (Monday)	-4,237	USD -1,356,687	USD -1,356,687	8,474	USD 2,689,266	USD 320.2	USD 0
2025-04-25 (Friday)	4,237	USD 1,332,579	USD 1,332,579	8,474	USD 2,662,192	USD 314.51	USD 0
2025-04-25 (Friday)	-4,237	USD -1,332,579	USD -1,332,579	8,474	USD 2,662,192	USD 314.51	USD 0
2025-04-24 (Thursday)	4,237	USD 1,329,613	USD 1,329,613	8,474	USD 2,736,297	USD 313.81	USD 0
2025-04-24 (Thursday)	-4,237	USD -1,329,613	USD -1,329,613	8,474	USD 2,736,297	USD 313.81	USD 0
2025-04-23 (Wednesday)	4,237	USD 1,406,684	USD 1,406,684	8,474	USD 2,767,439	USD 332	USD 0
2025-04-23 (Wednesday)	-4,237	USD -1,406,684	USD -1,406,684	8,474	USD 2,767,439	USD 332	USD 0
2025-04-22 (Tuesday)	4,237	USD 1,360,755	USD 1,360,755	8,474	USD 2,640,710	USD 321.16	USD 0
2025-04-22 (Tuesday)	-4,237	USD -1,360,755	USD -1,360,755	8,474	USD 2,640,710	USD 321.16	USD 0
2025-04-21 (Monday)	4,237	USD 1,279,955	USD 1,279,955	8,474	USD 2,645,074	USD 302.09	USD 0
2025-04-21 (Monday)	-4,237	USD -1,279,955	USD -1,279,955	8,474	USD 2,645,074	USD 302.09	USD 0
2025-04-18 (Friday)	4,237	USD 1,365,119	USD 1,365,119	8,474	USD 2,730,238	USD 322.19	USD 0
2025-04-18 (Friday)	-4,237	USD -1,365,119	USD -1,365,119	8,474	USD 2,730,238	USD 322.19	USD 0
2025-04-17 (Thursday)	4,237	USD 1,365,119	USD 1,365,119	8,474	USD 2,773,413	USD 322.19	USD 0
2025-04-17 (Thursday)	-4,237	USD -1,365,119	USD -1,365,119	8,474	USD 2,773,413	USD 322.19	USD 0
2025-04-16 (Wednesday)	4,237	USD 1,408,294	USD 1,408,294	8,474	USD 2,829,808	USD 332.38	USD 0
2025-04-16 (Wednesday)	-4,237	USD -1,408,294	USD -1,408,294	8,474	USD 2,829,808	USD 332.38	USD 0
2025-04-15 (Tuesday)	4,237	USD 1,421,514	USD 1,421,514	8,474	USD 2,898,405	USD 335.5	USD 0
2025-04-15 (Tuesday)	-4,237	USD -1,421,514	USD -1,421,514	8,474	USD 2,898,405	USD 335.5	USD 0
2025-04-14 (Monday)	4,237	USD 1,476,891	USD 1,476,891	8,474	USD 2,938,656	USD 348.57	USD 0
2025-04-14 (Monday)	-4,237	USD -1,476,891	USD -1,476,891	8,474	USD 2,938,656	USD 348.57	USD 0
2025-04-11 (Friday)	4,237	USD 1,461,765	USD 1,461,765	8,474	USD 2,913,700	USD 345	USD 0
2025-04-11 (Friday)	-4,237	USD -1,461,765	USD -1,461,765	8,474	USD 2,913,700	USD 345	USD 0
2025-04-10 (Thursday)	4,237	USD 1,451,935	USD 1,451,935	8,474	USD 2,892,896	USD 342.68	USD 0
2025-04-10 (Thursday)	-4,237	USD -1,451,935	USD -1,451,935	8,474	USD 2,892,896	USD 342.68	USD 0
2025-04-09 (Wednesday)	4,237	USD 1,440,961	USD 1,440,961	8,474	USD 2,841,967	USD 340.09	USD 0
2025-04-09 (Wednesday)	-4,237	USD -1,440,961	USD -1,440,961	8,474	USD 2,841,967	USD 340.09	USD 0
2025-04-08 (Tuesday)	4,237	USD 1,401,006	USD 1,401,006	8,474	USD 2,843,196	USD 330.66	USD 0
2025-04-08 (Tuesday)	-4,237	USD -1,401,006	USD -1,401,006	8,474	USD 2,843,196	USD 330.66	USD 0
2025-04-07 (Monday)	4,237	USD 1,442,190	USD 1,442,190	8,474	USD 2,911,200	USD 340.38	USD 0
2025-04-07 (Monday)	-4,237	USD -1,442,190	USD -1,442,190	8,474	USD 2,911,200	USD 340.38	USD 0
2025-04-04 (Friday)	4,237	USD 1,469,010	USD 1,469,010	8,474	USD 2,860,822	USD 346.71	USD 0
2025-04-04 (Friday)	-4,237	USD -1,469,010	USD -1,469,010	8,474	USD 2,860,822	USD 346.71	USD 0
2025-04-02 (Wednesday)	4,237	USD 1,391,812	USD 1,391,812	8,474	USD 2,780,319	USD 328.49	USD 0
2025-04-02 (Wednesday)	-4,237	USD -1,391,812	USD -1,391,812	8,474	USD 2,780,319	USD 328.49	USD 0
2025-04-01 (Tuesday)	4,237	USD 1,388,507	USD 1,388,507	8,474	USD 2,784,132	USD 327.71	USD 0
2025-04-01 (Tuesday)	-4,237	USD -1,388,507	USD -1,388,507	8,474	USD 2,784,132	USD 327.71	USD 0
2025-03-31 (Monday)	4,237	USD 1,395,625	USD 1,395,625	8,474	USD 2,763,540	USD 329.39	USD 0
2025-03-31 (Monday)	-4,237	USD -1,395,625	USD -1,395,625	8,474	USD 2,763,540	USD 329.39	USD 0
2025-03-28 (Friday)	4,237	USD 1,367,915	USD 1,367,915	8,474	USD 2,738,457	USD 322.85	USD 0
2025-03-28 (Friday)	-4,237	USD -1,367,915	USD -1,367,915	8,474	USD 2,738,457	USD 322.85	USD 0
2025-03-27 (Thursday)	4,237	USD 1,370,542	USD 1,370,542	8,474	USD 2,740,957	USD 323.47	USD 0
2025-03-27 (Thursday)	-4,237	USD -1,370,542	USD -1,370,542	8,474	USD 2,740,957	USD 323.47	USD 0
2025-03-26 (Wednesday)	4,237	USD 1,370,415	USD 1,370,415	0	USD 54,699	USD 323.44	USD 310.53
2025-03-26 (Wednesday)	-4,237	USD -1,370,415	USD -1,370,415	0	USD 54,699	USD 323.44	USD 310.53
2025-03-25 (Tuesday)	4,237	USD 1,315,716	USD 1,315,716	0	USD -8,982	USD 310.53	USD 312.65
2025-03-24 (Monday)	4,237	USD 1,324,698	USD 1,324,698	0	USD 11,525	USD 312.65	USD 309.93
2025-03-21 (Friday)	4,237	USD 1,313,173	USD 1,313,173	0	USD -22,584	USD 309.93	USD 315.26
2025-03-20 (Thursday)	4,237	USD 1,335,757	USD 1,335,757	0	USD 1,653	USD 315.26	USD 314.87
2025-03-19 (Wednesday)	4,237	USD 1,334,104	USD 1,334,104	0	USD -9,322	USD 314.87	USD 317.07
2025-03-18 (Tuesday)	4,237	USD 1,343,426	USD 1,343,426	0	USD 4,661	USD 317.07	USD 315.97
2025-03-17 (Monday)	4,237	USD 1,338,765	USD 1,338,765	0	USD 32,837	USD 315.97	USD 308.22
2025-03-14 (Friday)	4,237	USD 1,305,928	USD 1,305,928	0	USD -12,076	USD 308.22	USD 311.07
2025-03-13 (Thursday)	4,237	USD 1,318,004	USD 1,318,004	0	USD -16,524	USD 311.07	USD 314.97
2025-03-12 (Wednesday)	4,237	USD 1,334,528	USD 1,334,528	0	USD -41,692	USD 314.97	USD 324.81
2025-03-11 (Tuesday)	4,237	USD 1,376,220	USD 1,376,220	0	USD -35,845	USD 324.81	USD 333.27
2025-03-10 (Monday)	4,237	USD 1,412,065	USD 1,412,065	8,474	USD 2,798,962	USD 333.27	USD 0
2025-03-07 (Friday)	4,237	USD 1,386,897	USD 1,386,897	8,474	USD 2,758,965	USD 327.33	USD 0
2025-03-07 (Friday)	-4,237	USD -1,386,897	USD -1,386,897	8,474	USD 2,758,965	USD 327.33	USD 0
2025-03-06 (Thursday)	4,237	USD 1,372,068	USD 1,372,068	0	USD 50,590	USD 323.83	USD 311.89
2025-03-06 (Thursday)	-4,237	USD -1,372,068	USD -1,372,068	0	USD 50,590	USD 323.83	USD 311.89
2025-03-05 (Wednesday)	4,237	USD 1,321,478	USD 1,321,478	0	USD 22,880	USD 311.89	USD 306.49
2025-03-04 (Tuesday)	4,237	USD 1,298,598	USD 1,298,598	0	USD 15,465	USD 306.49	USD 302.84
2025-03-03 (Monday)	4,237	USD 1,283,133	USD 1,283,133	0	USD 7,288	USD 302.84	USD 301.12
2025-02-28 (Friday)	4,237	USD 1,275,845	USD 1,275,845	0	USD 34,489	USD 301.12	USD 292.98
2025-02-27 (Thursday)	4,237	USD 1,241,356	USD 1,241,356	0	USD 35,040	USD 292.98	USD 284.71
2025-02-26 (Wednesday)	4,237	USD 1,206,316	USD 1,206,316	0	USD -90,079	USD 284.71	USD 305.97
2025-02-25 (Tuesday)	4,237	USD 1,296,395	USD 1,296,395	0	USD 78,596	USD 305.97	USD 287.42
2025-02-24 (Monday)	4,237	USD 1,217,799	USD 1,217,799	0	USD 15,296	USD 287.42	USD 283.81
2025-02-21 (Friday)	4,237	USD 1,202,503	USD 1,202,503	0	USD -32,413	USD 283.81	USD 291.46
2025-02-20 (Thursday)	4,237	USD 1,234,916	USD 1,234,916	0	USD 19,787	USD 291.46	USD 286.79
2025-02-19 (Wednesday)	4,237	USD 1,215,129	USD 1,215,129	0	USD 77,240	USD 286.79	USD 268.56
2025-02-18 (Tuesday)	4,237	USD 1,137,889	USD 1,137,889	8,474	USD 2,291,539	USD 268.56	USD 0
2025-02-17 (Monday)	4,237	USD 1,153,650	USD 1,153,650	0	USD 0	USD 272.28	USD 272.28
2025-02-17 (Monday)	-4,237	USD -1,153,650	USD -1,153,650	0	USD 0	USD 272.28	USD 272.28
2025-02-14 (Friday)	4,237	USD 1,153,650	USD 1,153,650	8,474	USD 2,300,479	USD 272.28	USD 0
2025-02-13 (Thursday)	4,237	USD 1,146,829	USD 1,146,829	8,474	USD 2,276,286	USD 270.67	USD 0
2025-02-13 (Thursday)	-4,237	USD -1,146,829	USD -1,146,829	8,474	USD 2,276,286	USD 270.67	USD 0
2025-02-12 (Wednesday)	4,237	USD 1,129,457	USD 1,129,457	8,474	USD 2,286,412	USD 266.57	USD 0
2025-02-12 (Wednesday)	-4,237	USD -1,129,457	USD -1,129,457	8,474	USD 2,286,412	USD 266.57	USD 0
2025-02-11 (Tuesday)	4,237	USD 1,156,955	USD 1,156,955	8,474	USD 2,370,517	USD 273.06	USD 0
2025-02-11 (Tuesday)	-4,237	USD -1,156,955	USD -1,156,955	8,474	USD 2,370,517	USD 273.06	USD 0
2025-02-10 (Monday)	4,237	USD 1,213,562	USD 1,213,562	8,474	USD 2,416,743	USD 286.42	USD 0
2025-02-10 (Monday)	-4,237	USD -1,213,562	USD -1,213,562	8,474	USD 2,416,743	USD 286.42	USD 0
2025-02-07 (Friday)	4,237	USD 1,203,181	USD 1,203,181	8,474	USD 2,410,768	USD 283.97	USD 0
2025-02-07 (Friday)	-4,237	USD -1,203,181	USD -1,203,181	8,474	USD 2,410,768	USD 283.97	USD 0
2025-02-06 (Thursday)	4,237	USD 1,207,587	USD 1,207,587	8,474	USD 2,550,758	USD 285.01	USD 0
2025-02-06 (Thursday)	-4,237	USD -1,207,587	USD -1,207,587	8,474	USD 2,550,758	USD 285.01	USD 0
2025-02-05 (Wednesday)	4,237	USD 1,343,171	USD 1,343,171	8,474	USD 2,679,563	USD 317.01	USD 0
2025-02-05 (Wednesday)	-4,237	USD -1,343,171	USD -1,343,171	8,474	USD 2,679,563	USD 317.01	USD 0
2025-02-04 (Tuesday)	4,237	USD 1,336,392	USD 1,336,392	8,474	USD 2,714,942	USD 315.41	USD 0
2025-02-04 (Tuesday)	-4,237	USD -1,336,392	USD -1,336,392	8,474	USD 2,714,942	USD 315.41	USD 0
2025-02-03 (Monday)	4,237	USD 1,378,550	USD 1,378,550	8,474	USD 2,693,757	USD 325.36	USD 0
2025-02-03 (Monday)	-4,237	USD -1,378,550	USD -1,378,550	8,474	USD 2,693,757	USD 325.36	USD 0
2025-01-31 (Friday)	4,237	USD 1,315,207	USD 1,315,207	8,474	USD 2,640,922	USD 310.41	USD 0
2025-01-31 (Friday)	-4,237	USD -1,315,207	USD -1,315,207	8,474	USD 2,640,922	USD 310.41	USD 0
2025-01-30 (Thursday)	4,237	USD 1,325,715	USD 1,325,715	8,474	USD 2,614,949	USD 312.89	USD 0
2025-01-30 (Thursday)	-4,237	USD -1,325,715	USD -1,325,715	8,474	USD 2,614,949	USD 312.89	USD 0
2025-01-29 (Wednesday)	4,237	USD 1,289,234	USD 1,289,234	8,474	USD 2,591,773	USD 304.28	USD 0
2025-01-29 (Wednesday)	-4,237	USD -1,289,234	USD -1,289,234	8,474	USD 2,591,773	USD 304.28	USD 0
2025-01-28 (Tuesday)	4,237	USD 1,302,539	USD 1,302,539	8,474	USD 2,623,975	USD 307.42	USD 0
2025-01-28 (Tuesday)	-4,237	USD -1,302,539	USD -1,302,539	8,474	USD 2,623,975	USD 307.42	USD 0
2025-01-27 (Monday)	4,237	USD 1,321,436	USD 1,321,436	8,474	USD 2,610,882	USD 311.88	USD 0
2025-01-27 (Monday)	-4,237	USD -1,321,436	USD -1,321,436	8,474	USD 2,610,882	USD 311.88	USD 0
2025-01-24 (Friday)	4,237	USD 1,289,446	USD 1,289,446	8,474	USD 2,587,493	USD 304.33	USD 0
2025-01-24 (Friday)	-4,237	USD -1,289,446	USD -1,289,446	8,474	USD 2,587,493	USD 304.33	USD 0
2025-01-23 (Thursday)	4,237	USD 1,298,047	USD 1,298,047	8,474	USD 2,580,460	USD 306.36	USD 0
2025-01-23 (Thursday)	-4,237	USD -1,298,047	USD -1,298,047	8,474	USD 2,580,460	USD 306.36	USD 0
2025-01-22 (Wednesday)	4,237	USD 1,282,413	USD 1,282,413	-8,474	USD -2,564,826	USD 243.45	USD 0
2025-01-22 (Wednesday)	-4,237	USD -1,282,413	USD -1,282,413	-8,474	USD -2,564,826	USD 243.45	USD 0
2025-01-21 (Tuesday)	4,237	USD 1,260,253	USD 1,260,253
2025-01-21 (Tuesday)	-4,237	USD -1,260,253	USD -1,260,253
2025-01-20 (Monday)	4,237	USD 1,212,672	USD 1,212,672
2025-01-20 (Monday)	-4,237	USD -1,212,672	USD -1,212,672
2025-01-17 (Friday)	4,237	USD 1,212,672	USD 1,212,672
2025-01-17 (Friday)	-4,237	USD -1,212,672	USD -1,212,672
2025-01-16 (Thursday)	4,237	USD 1,197,376	USD 1,197,376
2025-01-16 (Thursday)	-4,237	USD -1,197,376	USD -1,197,376
2025-01-15 (Wednesday)	4,237	USD 1,221,019	USD 1,221,019
2025-01-14 (Tuesday)	4,237	USD 1,245,805	USD 1,245,805
2025-01-14 (Tuesday)	-4,237	USD -1,245,805	USD -1,245,805
2025-01-13 (Monday)	4,237	USD 1,247,585	USD 1,247,585
2025-01-13 (Monday)	-4,237	USD -1,247,585	USD -1,247,585
2025-01-10 (Friday)	4,237	USD 1,212,121	USD 1,212,121
2025-01-10 (Friday)	-4,237	USD -1,212,121	USD -1,212,121
2025-01-09 (Thursday)	4,237	USD 1,266,821	USD 1,266,821
2025-01-09 (Thursday)	4,237	USD 1,266,821	USD 1,266,821
2025-01-09 (Thursday)	4,237	USD 1,266,821	USD 1,266,821
2025-01-08 (Wednesday)	4,237	USD 1,266,821	USD 1,266,821
2025-01-08 (Wednesday)	-4,237	USD -1,266,821	USD -1,266,821
2025-01-08 (Wednesday)	4,237	USD 1,266,821	USD 1,266,821
2025-01-08 (Wednesday)	-4,237	USD -1,266,821	USD -1,266,821
2025-01-08 (Wednesday)	4,237	USD 1,266,821	USD 1,266,821
2025-01-08 (Wednesday)	-4,237	USD -1,266,821	USD -1,266,821
2025-01-02 (Thursday)	4,237	USD 1,217,036	USD 1,217,036	8,474	USD 2,443,139	USD 287.24	USD 0
2025-01-02 (Thursday)	-4,237	USD -1,217,036	USD -1,217,036	8,474	USD 2,443,139	USD 287.24	USD 0
2024-12-30 (Monday)	4,237	USD 1,226,103	USD 1,226,103	8,719	USD 2,562,680	USD 289.38	USD 0
2024-12-30 (Monday)	-4,237	USD -1,226,103	USD -1,226,103	8,719	USD 2,562,680	USD 289.38	USD 0
2024-12-10 (Tuesday)	4,482	USD 1,336,577	USD 1,336,577	8,964	USD 2,710,489	USD 298.21	USD 0
2024-12-10 (Tuesday)	-4,482	USD -1,336,577	USD -1,336,577	8,964	USD 2,710,489	USD 298.21	USD 0
2024-12-09 (Monday)	4,482	USD 1,373,912	USD 1,373,912	8,964	USD 2,696,057	USD 306.54	USD 0
2024-12-09 (Monday)	-4,482	USD -1,373,912	USD -1,373,912	8,964	USD 2,696,057	USD 306.54	USD 0
2024-12-06 (Friday)	4,482	USD 1,322,145	USD 1,322,145	8,964	USD 2,668,627	USD 294.99	USD 0
2024-12-06 (Friday)	-4,482	USD -1,322,145	USD -1,322,145	8,964	USD 2,668,627	USD 294.99	USD 0
2024-12-05 (Thursday)	4,482	USD 1,346,482	USD 1,346,482	8,964	USD 2,737,247	USD 300.42	USD 0
2024-12-05 (Thursday)	-4,482	USD -1,346,482	USD -1,346,482	8,964	USD 2,737,247	USD 300.42	USD 0
2024-12-04 (Wednesday)	4,482	USD 1,390,765	USD 1,390,765	8,964	USD 2,788,701	USD 310.3	USD 0
2024-12-04 (Wednesday)	-4,482	USD -1,390,765	USD -1,390,765	8,964	USD 2,788,701	USD 310.3	USD 0
2024-12-03 (Tuesday)	4,482	USD 1,397,936	USD 1,397,936	8,964	USD 2,750,917	USD 311.9	USD 0
2024-12-03 (Tuesday)	-4,482	USD -1,397,936	USD -1,397,936	8,964	USD 2,750,917	USD 311.9	USD 0
2024-12-02 (Monday)	4,482	USD 1,352,981	USD 1,352,981	8,964	USD 2,688,169	USD 301.87	USD 0
2024-12-02 (Monday)	-4,482	USD -1,352,981	USD -1,352,981	8,964	USD 2,688,169	USD 301.87	USD 0
2024-11-29 (Friday)	4,482	USD 1,335,188	USD 1,335,188	8,964	USD 2,664,549	USD 297.9	USD 0
2024-11-29 (Friday)	-4,482	USD -1,335,188	USD -1,335,188	8,964	USD 2,664,549	USD 297.9	USD 0
2024-11-28 (Thursday)	4,482	USD 1,329,361	USD 1,329,361	8,964	USD 2,658,722	USD 296.6	USD 0
2024-11-28 (Thursday)	-4,482	USD -1,329,361	USD -1,329,361	8,964	USD 2,658,722	USD 296.6	USD 0
2024-11-27 (Wednesday)	4,482	USD 1,329,361	USD 1,329,361	8,964	USD 2,659,798	USD 296.6	USD 0
2024-11-27 (Wednesday)	-4,482	USD -1,329,361	USD -1,329,361	8,964	USD 2,659,798	USD 296.6	USD 0
2024-11-26 (Tuesday)	4,482	USD 1,330,437	USD 1,330,437	8,964	USD 2,665,939	USD 296.84	USD 0
2024-11-26 (Tuesday)	-4,482	USD -1,330,437	USD -1,330,437	8,964	USD 2,665,939	USD 296.84	USD 0
2024-11-25 (Monday)	4,482	USD 1,335,502	USD 1,335,502	0	USD 32,181	USD 297.97	USD 290.79
2024-11-25 (Monday)	-4,482	USD -1,335,502	USD -1,335,502	0	USD 32,181	USD 297.97	USD 290.79
2024-11-22 (Friday)	4,482	USD 1,303,321	USD 1,303,321	0	USD 23,665	USD 296.07	USD 294.64
2024-11-22 (Friday)	-4,482	USD -1,303,321	USD -1,303,321	0	USD 23,665	USD 296.07	USD 294.64
2024-11-21 (Thursday)	4,482	USD 1,326,986	USD 1,326,986	8,964	USD 2,647,562	USD 296.07	USD 294.64
2024-11-21 (Thursday)	-4,482	USD -1,326,986	USD -1,326,986	8,964	USD 2,647,562	USD 296.07	USD 294.64
2024-11-20 (Wednesday)	4,482	USD 1,320,576	USD 1,320,576	8,964	USD 2,586,741	USD 294.64	USD 282.5
2024-11-20 (Wednesday)	-4,482	USD -1,320,576	USD -1,320,576	8,964	USD 2,586,741	USD 294.64	USD 282.5
2024-11-19 (Tuesday)	4,482	USD 1,266,165	USD 1,266,165	8,964	USD 2,575,761	USD 282.5	USD 292.19
2024-11-19 (Tuesday)	-4,482	USD -1,266,165	USD -1,266,165	8,964	USD 2,575,761	USD 282.5	USD 292.19
2024-11-18 (Monday)	4,482	USD 1,309,596	USD 1,309,596	0	USD -119,759	USD 292.19	USD 318.91
2024-11-18 (Monday)	-4,482	USD -1,309,596	USD -1,309,596	0	USD -119,759	USD 292.19	USD 318.91
2024-11-12 (Tuesday)	4,482	USD 1,429,355	USD 1,429,355	8,964	USD 2,902,095	USD 318.91	USD 328.59
2024-11-11 (Monday)	4,482	USD 1,472,740	USD 1,472,740	-8,964	USD -2,945,480	USD 198.79	USD 198.48
2024-11-11 (Monday)	-4,482	USD -1,472,740	USD -1,472,740	-8,964	USD -2,945,480	USD 198.79	USD 198.48
2024-11-08 (Friday)	4,482	USD 1,477,491	USD 1,477,491	-1,692	USD -607,407	USD 329.65	USD 337.69
2024-11-07 (Thursday)	6,174	USD 2,084,898	USD 2,084,898	-12,348	USD -4,098,857	USD 326.2	USD 333.39
2024-11-07 (Thursday)	-6,174	USD -2,084,898	USD -2,084,898	-12,348	USD -4,098,857	USD 326.2	USD 333.39
2024-11-06 (Wednesday)	6,174	USD 2,013,959	USD 2,013,959	0	USD -44,391	USD 326.2	USD 333.39
2024-11-05 (Tuesday)	6,174	USD 2,058,350	USD 2,058,350	0	USD 16,855	USD 333.39	USD 330.66
2024-11-04 (Monday)	6,174	USD 2,041,495	USD 2,041,495	0	USD -24,140	USD 326.75	USD 321.22
2024-11-04 (Monday)	-6,174	USD -2,041,495	USD -2,041,495	0	USD -24,140	USD 326.75	USD 321.22
2024-11-01 (Friday)	6,174	USD 2,017,355	USD 2,017,355	0	USD 34,143	USD 326.75	USD 321.22
2024-11-01 (Friday)	-6,174	USD -2,017,355	USD -2,017,355	0	USD 34,143	USD 326.75	USD 321.22
2024-10-31 (Thursday)	6,174	USD 1,983,212	USD 1,983,212	-12,348	USD -3,984,761	USD 324.19	USD 324.19
2024-10-31 (Thursday)	-6,174	USD -1,983,212	USD -1,983,212	-12,348	USD -3,984,761	USD 324.19	USD 324.19
2024-10-30 (Wednesday)	6,174	USD 2,001,549	USD 2,001,549	-12,348	USD -3,996,554	USD 323.13	USD 315.2
2024-10-30 (Wednesday)	-6,174	USD -2,001,549	USD -2,001,549	-12,348	USD -3,996,554	USD 323.13	USD 315.2
2024-10-29 (Tuesday)	6,174	USD 1,995,005	USD 1,995,005	12,348	USD 3,941,050	USD 323.13	USD 315.2
2024-10-28 (Monday)	6,174	USD 1,946,045	USD 1,946,045	12,348	USD 3,955,929	USD 315.2	USD 325.54
2024-10-28 (Monday)	-6,174	USD -1,946,045	USD -1,946,045	12,348	USD 3,955,929	USD 315.2	USD 325.54
2024-10-25 (Friday)	6,174	USD 2,009,884	USD 2,009,884	0	USD 12,039	USD 325.54	USD 323.59
2024-10-25 (Friday)	-6,174	USD -2,009,884	USD -2,009,884	0	USD 12,039	USD 325.54	USD 323.59
2024-10-24 (Thursday)	6,174	USD 1,997,845	USD 1,997,845	-12,348	USD -3,695,695	USD 275	USD 275
2024-10-24 (Thursday)	-6,174	USD -1,997,845	USD -1,997,845	-12,348	USD -3,695,695	USD 275	USD 275
2024-10-23 (Wednesday)	6,174	USD 1,697,850	USD 1,697,850	0	USD 55,319	USD 283.96	USD 286.6
2024-10-23 (Wednesday)	-6,174	USD -1,697,850	USD -1,697,850	0	USD 55,319	USD 283.96	USD 286.6
2024-10-22 (Tuesday)	6,174	USD 1,753,169	USD 1,753,169	0	USD -16,299	USD 283.96	USD 286.6
2024-10-22 (Tuesday)	-6,174	USD -1,753,169	USD -1,753,169	0	USD -16,299	USD 283.96	USD 286.6
2024-10-21 (Monday)	6,174	USD 1,769,468	USD 1,769,468	-12,348	USD -3,558,199	USD 289.72	USD 289.72
2024-10-21 (Monday)	-6,174	USD -1,769,468	USD -1,769,468	-12,348	USD -3,558,199	USD 289.72	USD 289.72
2024-10-18 (Friday)	6,174	USD 1,788,731	USD 1,788,731	12,348	USD 3,577,462	USD 289.72	USD 289.72
2024-10-18 (Friday)	-6,174	USD -1,788,731	USD -1,788,731	12,348	USD 3,577,462	USD 289.72	USD 289.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 BUY 8,474 325.860* 308.10
2025-05-07 BUY 8,474 327.020* 307.93
2025-05-06 BUY 8,474 316.200* 307.86
2025-05-05 BUY 8,474 319.630* 307.75
2025-05-02 BUY 8,474 318.040* 307.65
2025-05-01 BUY 8,474 313.040* 307.60
2025-04-30 BUY 8,474 327.010* 307.42
2025-04-29 BUY 8,474 319.820* 307.30
2025-04-28 BUY 8,474 320.200* 307.18
2025-04-25 BUY 8,474 314.510* 307.11
2025-04-24 BUY 8,474 313.810* 307.04
2025-04-23 BUY 8,474 332.000* 306.79
2025-04-22 BUY 8,474 321.160* 306.65
2025-04-21 BUY 8,474 302.090* 306.70
2025-04-18 BUY 8,474 322.190* 306.54
2025-04-17 BUY 8,474 322.190* 306.38
2025-04-16 BUY 8,474 332.380* 306.11
2025-04-15 BUY 8,474 335.500* 305.80
2025-04-14 BUY 8,474 348.570* 305.34
2025-04-11 BUY 8,474 345.000* 304.92
2025-04-10 BUY 8,474 342.680* 304.51
2025-04-09 BUY 8,474 340.090* 304.11
2025-04-08 BUY 8,474 330.660* 303.82
2025-04-07 BUY 8,474 340.380* 303.41
2025-04-04 BUY 8,474 346.710* 302.92
2025-04-02 BUY 8,474 328.490* 302.62
2025-04-01 BUY 8,474 327.710* 302.33
2025-03-31 BUY 8,474 329.390* 302.01
2025-03-28 BUY 8,474 322.850* 301.76
2025-03-27 BUY 8,474 323.470* 301.50
2025-03-10 BUY 8,474 333.270* 298.75
2025-03-07 BUY 8,474 327.330* 298.34
2025-02-18 BUY 8,474 268.560* 298.88
2025-02-14 BUY 8,474 272.280* 299.87
2025-02-13 BUY 8,474 270.670* 300.42
2025-02-12 BUY 8,474 266.570* 301.07
2025-02-11 BUY 8,474 273.060* 301.62
2025-02-10 BUY 8,474 286.420* 301.92
2025-02-07 BUY 8,474 283.970* 302.29
2025-02-06 BUY 8,474 285.010* 302.65
2025-02-05 BUY 8,474 317.010* 302.34
2025-02-04 BUY 8,474 315.410* 302.06
2025-02-03 BUY 8,474 325.360* 301.54
2025-01-31 BUY 8,474 310.410* 301.34
2025-01-30 BUY 8,474 312.890* 301.07
2025-01-29 BUY 8,474 304.280* 301.00
2025-01-28 BUY 8,474 307.420* 300.84
2025-01-27 BUY 8,474 311.880* 300.56
2025-01-24 BUY 8,474 304.330* 300.47
2025-01-23 BUY 8,474 306.360* 300.31
2025-01-22 SELL -8,474 243.450* 301.85 Profit of 2,557,870 on sale
2025-01-02 BUY 8,474 287.240* 302.26
2024-12-30 BUY 8,719 289.380* 302.62
2024-12-10 BUY 8,964 298.210* 302.75
2024-12-09 BUY 8,964 306.540* 302.64
2024-12-06 BUY 8,964 294.990* 302.88
2024-12-05 BUY 8,964 300.420* 302.96
2024-12-04 BUY 8,964 310.300* 302.71
2024-12-03 BUY 8,964 311.900* 302.39
2024-12-02 BUY 8,964 301.870* 302.41
2024-11-29 BUY 8,964 297.900* 302.58
2024-11-28 BUY 8,964 296.600* 302.81
2024-11-27 BUY 8,964 296.600* 303.06
2024-11-26 BUY 8,964 296.840* 303.32
2024-11-21 BUY 8,964 296.070* 304.26
2024-11-20 BUY 8,964 294.640* 304.74
2024-11-19 BUY 8,964 282.500* 305.91
2024-11-12 BUY 8,964 318.910* 305.96
2024-11-11 SELL -8,964 198.790* 312.66 Profit of 2,802,645 on sale
2024-11-08 SELL -1,692 329.650* 311.52 Profit of 527,096 on sale
2024-11-07 SELL -12,348 326.200* 310.47 Profit of 3,833,737 on sale
2024-10-31 SELL -12,348 324.190* 301.04 Profit of 3,717,242 on sale
2024-10-30 SELL -12,348 323.130* 298.28 Profit of 3,683,146 on sale
2024-10-29 BUY 12,348 323.130* 294.73
2024-10-28 BUY 12,348 315.200* 291.32
2024-10-24 SELL -12,348 275.000* 286.84 Profit of 3,541,900 on sale
2024-10-21 SELL -12,348 289.720* 289.72 Profit of 3,577,462 on sale
2024-10-18 BUY 12,348 289.720* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	BUY	8,474	325.860*	308.10
2025-05-07	BUY	8,474	327.020*	307.93
2025-05-06	BUY	8,474	316.200*	307.86
2025-05-05	BUY	8,474	319.630*	307.75
2025-05-02	BUY	8,474	318.040*	307.65
2025-05-01	BUY	8,474	313.040*	307.60
2025-04-30	BUY	8,474	327.010*	307.42
2025-04-29	BUY	8,474	319.820*	307.30
2025-04-28	BUY	8,474	320.200*	307.18
2025-04-25	BUY	8,474	314.510*	307.11
2025-04-24	BUY	8,474	313.810*	307.04
2025-04-23	BUY	8,474	332.000*	306.79
2025-04-22	BUY	8,474	321.160*	306.65
2025-04-21	BUY	8,474	302.090*	306.70
2025-04-18	BUY	8,474	322.190*	306.54
2025-04-17	BUY	8,474	322.190*	306.38
2025-04-16	BUY	8,474	332.380*	306.11
2025-04-15	BUY	8,474	335.500*	305.80
2025-04-14	BUY	8,474	348.570*	305.34
2025-04-11	BUY	8,474	345.000*	304.92
2025-04-10	BUY	8,474	342.680*	304.51
2025-04-09	BUY	8,474	340.090*	304.11
2025-04-08	BUY	8,474	330.660*	303.82
2025-04-07	BUY	8,474	340.380*	303.41
2025-04-04	BUY	8,474	346.710*	302.92
2025-04-02	BUY	8,474	328.490*	302.62
2025-04-01	BUY	8,474	327.710*	302.33
2025-03-31	BUY	8,474	329.390*	302.01
2025-03-28	BUY	8,474	322.850*	301.76
2025-03-27	BUY	8,474	323.470*	301.50
2025-03-10	BUY	8,474	333.270*	298.75
2025-03-07	BUY	8,474	327.330*	298.34
2025-02-18	BUY	8,474	268.560*	298.88
2025-02-14	BUY	8,474	272.280*	299.87
2025-02-13	BUY	8,474	270.670*	300.42
2025-02-12	BUY	8,474	266.570*	301.07
2025-02-11	BUY	8,474	273.060*	301.62
2025-02-10	BUY	8,474	286.420*	301.92
2025-02-07	BUY	8,474	283.970*	302.29
2025-02-06	BUY	8,474	285.010*	302.65
2025-02-05	BUY	8,474	317.010*	302.34
2025-02-04	BUY	8,474	315.410*	302.06
2025-02-03	BUY	8,474	325.360*	301.54
2025-01-31	BUY	8,474	310.410*	301.34
2025-01-30	BUY	8,474	312.890*	301.07
2025-01-29	BUY	8,474	304.280*	301.00
2025-01-28	BUY	8,474	307.420*	300.84
2025-01-27	BUY	8,474	311.880*	300.56
2025-01-24	BUY	8,474	304.330*	300.47
2025-01-23	BUY	8,474	306.360*	300.31
2025-01-22	SELL	-8,474	243.450*	301.85 Profit of 2,557,870 on sale
2025-01-02	BUY	8,474	287.240*	302.26
2024-12-30	BUY	8,719	289.380*	302.62
2024-12-10	BUY	8,964	298.210*	302.75
2024-12-09	BUY	8,964	306.540*	302.64
2024-12-06	BUY	8,964	294.990*	302.88
2024-12-05	BUY	8,964	300.420*	302.96
2024-12-04	BUY	8,964	310.300*	302.71
2024-12-03	BUY	8,964	311.900*	302.39
2024-12-02	BUY	8,964	301.870*	302.41
2024-11-29	BUY	8,964	297.900*	302.58
2024-11-28	BUY	8,964	296.600*	302.81
2024-11-27	BUY	8,964	296.600*	303.06
2024-11-26	BUY	8,964	296.840*	303.32
2024-11-21	BUY	8,964	296.070*	304.26
2024-11-20	BUY	8,964	294.640*	304.74
2024-11-19	BUY	8,964	282.500*	305.91
2024-11-12	BUY	8,964	318.910*	305.96
2024-11-11	SELL	-8,964	198.790*	312.66 Profit of 2,802,645 on sale
2024-11-08	SELL	-1,692	329.650*	311.52 Profit of 527,096 on sale
2024-11-07	SELL	-12,348	326.200*	310.47 Profit of 3,833,737 on sale
2024-10-31	SELL	-12,348	324.190*	301.04 Profit of 3,717,242 on sale
2024-10-30	SELL	-12,348	323.130*	298.28 Profit of 3,683,146 on sale
2024-10-29	BUY	12,348	323.130*	294.73
2024-10-28	BUY	12,348	315.200*	291.32
2024-10-24	SELL	-12,348	275.000*	286.84 Profit of 3,541,900 on sale
2024-10-21	SELL	-12,348	289.720*	289.72 Profit of 3,577,462 on sale
2024-10-18	BUY	12,348	289.720*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	128,411	0	264,970	48.5%
2025-05-08	183,041	0	235,187	77.8%
2025-05-07	128,808	0	170,745	75.4%
2025-05-06	73,208	0	108,812	67.3%
2025-05-05	86,498	0	174,050	49.7%
2025-05-02	105,554	0	181,325	58.2%
2025-05-01	191,265	0	295,603	64.7%
2025-04-30	128,182	98	355,271	36.1%
2025-04-29	139,210	0	215,654	64.6%
2025-04-28	140,575	16	244,692	57.4%
2025-04-25	149,426	1	290,363	51.5%
2025-04-24	232,719	10	804,707	28.9%
2025-04-23	115,672	0	386,093	30.0%
2025-04-22	166,609	0	562,546	29.6%
2025-04-21	146,419	0	370,349	39.5%
2025-04-17	192,433	19	517,254	37.2%
2025-04-16	203,201	1	392,186	51.8%
2025-04-15	97,517	0	282,273	34.5%
2025-04-14	125,065	0	197,650	63.3%
2025-04-11	122,015	163	213,483	57.2%
2025-04-10	198,045	0	251,717	78.7%
2025-04-09	296,631	11	369,299	80.3%
2025-04-08	397,934	199	598,982	66.4%
2025-04-07	250,165	21	307,703	81.3%
2025-04-04	268,007	17	400,998	66.8%
2025-04-03	496,379	27	677,866	73.2%
2025-04-02	85,880	0	117,159	73.3%
2025-04-01	89,889	24	141,622	63.5%
2025-03-31	123,619	12	153,212	80.7%
2025-03-28	82,810	6	97,425	85.0%
2025-03-27	99,145	6	188,414	52.6%
2025-03-26	137,217	11	176,459	77.8%
2025-03-25	62,273	0	114,077	54.6%
2025-03-24	76,623	1	134,784	56.8%
2025-03-21	142,976	0	164,331	87.0%
2025-03-20	108,480	0	126,692	85.6%
2025-03-19	132,684	0	172,780	76.8%
2025-03-18	92,696	0	109,867	84.4%
2025-03-17	126,996	0	211,992	59.9%
2025-03-14	152,278	9	269,219	56.6%
2025-03-13	152,044	90	286,397	53.1%
2025-03-12	182,109	12	237,937	76.5%
2025-03-11	170,930	0	219,605	77.8%
2025-03-10	196,509	60	288,515	68.1%
2025-03-07	255,977	35	463,470	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	I500.AS(USD) CXE
ETF Ticker	I500.DE(EUR) CXE
ETF Ticker	I500.LS(GBP) CXE
ETF Ticker	I500(EUR) ETF Plus