ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price
In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL)
Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues
MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares S&P 500 Swap UCITS ETF USD (Acc) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2026-02-09 (Monday)63,631USD 76,750,440USD 76,750,440
2026-02-09 (Monday)-63,631USD -76,750,440USD -76,750,440
2026-02-06 (Friday)63,631MPWR holding decreased by -127262USD 78,254,676MPWR holding decreased by -156509352USD 78,254,676-127,262USD -156,509,352 USD 63.69 USD 64.25
2026-02-06 (Friday)-63,631MPWR holding decreased by -127262USD -78,254,676MPWR holding decreased by -156509352USD -78,254,676-127,262USD -156,509,352 USD 63.69 USD 64.25
2026-02-02 (Monday)55,530MPWR holding increased by 111060USD 65,148,907MPWR holding increased by 127572957USD 65,148,907111,060USD 127,572,957 USD 1173.22 USD 0
2026-02-02 (Monday)-55,530MPWR holding increased by 111060USD -65,148,907MPWR holding increased by 127572957USD -65,148,907111,060USD 127,572,957 USD 1173.22 USD 0
2026-01-30 (Friday)55,530MPWR holding increased by 111060USD 62,424,050MPWR holding increased by 128124370USD 62,424,050111,060USD 128,124,370 USD 1124.15 USD 0
2026-01-30 (Friday)-55,530MPWR holding increased by 111060USD -62,424,050MPWR holding increased by 128124370USD -62,424,050111,060USD 128,124,370 USD 1124.15 USD 0
2026-01-29 (Thursday)55,530MPWR holding increased by 111060USD 65,700,320MPWR holding increased by 130213963USD 65,700,320111,060USD 130,213,963 USD 1183.15 USD 0
2026-01-29 (Thursday)-55,530MPWR holding increased by 111060USD -65,700,320MPWR holding increased by 130213963USD -65,700,320111,060USD 130,213,963 USD 1183.15 USD 0
2026-01-28 (Wednesday)55,530MPWR holding increased by 110622USD 64,513,643MPWR holding increased by 124866378USD 64,513,643110,622USD 124,866,378 USD 1161.78 USD 0
2026-01-28 (Wednesday)-55,530MPWR holding increased by 110622USD -64,513,643MPWR holding increased by 124866378USD -64,513,643110,622USD 124,866,378 USD 1161.78 USD 0
2026-01-27 (Tuesday)55,092MPWR holding increased by 110184USD 60,352,735MPWR holding increased by 119198704USD 60,352,735110,184USD 119,198,704 USD 1095.49 USD 0
2026-01-27 (Tuesday)-55,092MPWR holding increased by 110184USD -60,352,735MPWR holding increased by 119198704USD -60,352,735110,184USD 119,198,704 USD 1095.49 USD 0
2026-01-26 (Monday)55,092MPWR holding increased by 110184USD 58,845,969MPWR holding increased by 117449533USD 58,845,969110,184USD 117,449,533 USD 1068.14 USD 0
2026-01-26 (Monday)-55,092MPWR holding increased by 110184USD -58,845,969MPWR holding increased by 117449533USD -58,845,969110,184USD 117,449,533 USD 1068.14 USD 0
2026-01-23 (Friday)55,092MPWR holding increased by 110184USD 58,603,564MPWR holding increased by 117919468USD 58,603,564110,184USD 117,919,468 USD 1063.74 USD 0
2026-01-23 (Friday)-55,092MPWR holding increased by 110184USD -58,603,564MPWR holding increased by 117919468USD -58,603,564110,184USD 117,919,468 USD 1063.74 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-127,262 63.690* -
2026-02-02BUY111,0601,182.4101,100.000 1,108.241USD 123,081,246 -
2026-01-30BUY111,0601,188.6601,113.840 1,121.322USD 124,534,018 -
2026-01-29BUY111,0601,184.8701,120.990 1,127.378USD 125,206,600 -
2026-01-28BUY110,6221,171.5701,110.480 1,116.589USD 123,519,306 -
2026-01-27BUY110,1841,110.1801,088.010 1,090.227USD 120,125,580 -
2026-01-26BUY110,1841,077.2501,051.960 1,054.489USD 116,187,812 -
2026-01-23BUY110,1841,087.4401,050.880 1,054.536USD 116,192,994 -
2026-01-22BUY110,1841,098.9301,072.001 1,074.694USD 118,414,059 -
2026-01-21BUY110,1841,087.7601,043.887 1,048.275USD 115,503,100 -
2026-01-20BUY110,1841,055.0001,008.500 1,013.150USD 111,632,920 -
2026-01-19BUY110,184 1,033.170* -
2026-01-16BUY110,1841,047.9901,019.490 1,022.340USD 112,645,509 -
2026-01-15BUY110,1841,041.9501,008.090 1,011.476USD 111,448,474 -
2026-01-14BUY110,184998.650964.110 967.564USD 106,610,071 -
2026-01-13BUY110,1841,004.740975.000 977.974USD 107,757,087 -
2026-01-12BUY110,184970.985944.000 946.698USD 104,311,027 -
2026-01-09BUY110,184975.625950.410 952.931USD 104,997,802 -
2026-01-08BUY110,184960.370941.100 943.027USD 103,906,484 -
2026-01-07BUY109,944998.590936.740 942.925USD 103,668,944 -
2026-01-06SELL-109,7041,009.585967.360 971.582USD -106,586,485 -
2025-12-22BUY98,168976.050937.100 940.995USD 92,375,595 -
2025-12-19BUY107,828966.330937.110 940.032USD 101,361,769 -
2025-12-18BUY107,828951.625923.000 925.863USD 99,833,902 -
2025-12-17BUY107,828966.135909.000 914.714USD 98,631,727 -
2025-12-16BUY113,081968.840942.000 944.684USD 106,825,812 -
2025-12-15BUY118,334975.000946.450 949.305USD 112,335,059 -
2025-12-12BUY118,334988.100941.365 946.038USD 111,948,518 -
2025-12-11BUY118,334987.590950.550 954.254USD 112,920,692 -
2025-12-10BUY118,334989.250962.950 965.580USD 114,260,945 -
2025-12-09BUY118,334988.050957.390 960.456USD 113,654,602 -
2025-12-08BUY118,3341,002.500974.455 977.260USD 115,643,027 -
2025-12-05BUY118,334971.035954.390 956.055USD 113,133,754 -
2025-12-04BUY118,334959.380931.975 934.715USD 110,608,621 -
2025-12-03BUY118,334962.220933.820 936.660USD 110,838,738 -
2025-12-02BUY80,016963.910931.600 934.831USD 74,801,435 -
2025-12-01BUY41,698937.690894.390 898.720USD 37,474,827 -
2025-11-28BUY41,698930.400910.030 912.067USD 38,031,371 -
2025-11-27BUY41,698 924.950* -
2025-11-26BUY41,698931.180914.340 916.024USD 38,196,370 -
2025-11-26BUY41,698931.180914.340 916.024USD 38,196,370 -
2025-11-25BUY41,698913.255864.451 869.331USD 36,249,373 -
2025-11-24BUY41,698903.630881.890 884.064USD 36,863,701 -
2025-11-21BUY41,698883.785833.180 838.241USD 34,952,957 -
2025-11-20BUY41,698917.438852.685 859.160USD 35,825,264 -
2025-11-19BUY41,698890.840859.972 863.059USD 35,987,835 -
2025-11-18BUY68,938894.510852.040 856.287USD 59,030,712 -
2025-11-17BUY96,178923.960879.420 883.874USD 85,009,232 -
2025-11-14BUY96,178938.540866.380 873.596USD 84,020,716 -
2025-11-13BUY96,178958.780912.950 917.533USD 88,246,490 -
2025-11-12BUY96,178980.950957.000 959.395USD 92,272,692 -
2025-11-11BUY80,939978.760951.115 953.879USD 77,206,052 -
2025-11-10BUY65,700989.720947.870 952.055USD 62,550,013 -
2025-11-07BUY65,700959.010904.060 909.555USD 59,757,763 -
2025-11-06BUY65,7001,006.000954.110 959.299USD 63,025,943 -
2025-11-05BUY65,7001,014.740957.065 962.833USD 63,258,095 -
2025-11-04BUY65,700976.867953.090 955.468USD 62,774,233 -
2025-11-03BUY65,7001,040.390984.750 990.314USD 65,063,630 -
2025-10-31BUY65,7001,038.325972.520 979.101USD 64,326,904 -
2025-10-30BUY65,7001,100.5071,070.760 1,073.735USD 70,544,373 -
2025-10-29BUY65,7001,123.3801,090.500 1,093.788USD 71,861,872 -
2025-10-28BUY65,7001,110.7351,085.990 1,088.464USD 71,512,117 -
2025-10-27BUY65,7001,112.0551,093.695 1,095.531USD 71,976,384 -
2025-10-24BUY65,7001,091.9101,073.530 1,075.368USD 70,651,679 -
2025-10-23BUY65,7001,076.0001,038.595 1,042.335USD 68,481,441 -
2025-10-22BUY65,7001,022.760980.775 984.974USD 64,712,760 -
2025-10-21BUY65,7001,035.7001,012.350 1,014.685USD 66,664,803 -
2025-10-20BUY65,7001,037.8901,018.580 1,020.511USD 67,047,574 -
2025-10-17BUY65,7001,024.340994.860 997.808USD 65,555,985 -
2025-10-16BUY65,7001,041.5001,007.930 1,011.287USD 66,441,555 -
2025-10-15BUY65,7001,016.950987.305 990.269USD 65,060,706 -
2025-10-14BUY65,700994.830960.000 963.483USD 63,300,833 -
2025-10-13SELL-65,700 75.200* -
2025-10-08BUY65,700983.480946.550 950.243USD 62,430,964 -
2025-10-07SELL-65,700972.740940.877 944.063USD -62,024,960 -
2025-10-06BUY29,826986.630932.580 937.985USD 27,976,341 -
2025-10-03BUY29,826954.805916.800 920.600USD 27,457,830 -
2025-10-02SELL-29,826940.110925.045 926.551USD -27,635,325 -
2025-09-18BUY28,820 917.780* -
2025-09-17BUY28,820 877.660* -
2025-09-16BUY28,820 857.020* -
2025-09-15BUY28,820 849.710* -
2025-09-12BUY28,820844.960830.130 831.613USD 23,967,087 -
2025-09-11BUY28,820 840.380* -
2025-09-10BUY28,820 855.180* -
2025-09-09BUY28,820 857.870* -
2025-09-08SELL-28,820879.500850.664 853.547USD -24,599,234 -
2025-09-05BUY28,820 865.860* -
2025-09-04BUY28,820 848.110* -
2025-09-02BUY28,820824.970800.970 803.370USD 23,153,123 -
2025-08-29BUY28,820853.490825.160 827.993USD 23,862,758 -
2025-08-28BUY28,820874.145857.400 859.075USD 24,758,528 -
2025-08-27BUY28,820 866.320* -
2025-08-25BUY28,820 837.860* -
2025-08-22BUY28,820 844.000* -
2025-08-21BUY28,820831.300812.000 813.930USD 23,457,463 -
2025-08-20BUY28,820 826.270* -
2025-08-19BUY28,820 844.800* -
2025-08-18BUY28,820843.706823.590 825.602USD 23,793,839 -
2025-08-15BUY28,820851.920823.850 826.657USD 23,824,254 -
2025-08-13BUY28,820865.130840.000 842.513USD 24,281,225 -
2025-08-12BUY28,820844.000803.000 807.100USD 23,260,622 -
2025-08-11BUY28,820815.400795.820 797.778USD 22,991,962 -
2025-08-08BUY28,820815.000794.500 796.550USD 22,956,571 -
2025-08-07BUY28,820819.500785.000 788.450USD 22,723,129 -
2025-08-06BUY28,820807.400790.070 791.803USD 22,819,763 -
2025-08-05BUY28,820834.440774.140 780.170USD 22,484,500 -
2025-08-04BUY28,820831.970778.900 784.207USD 22,600,846 -
2025-08-01BUY28,820803.000711.460 720.614USD 20,768,096 -
2025-07-31BUY28,820740.000706.000 709.400USD 20,444,908 -
2025-07-30BUY28,820747.500726.050 728.195USD 20,986,580 -
2025-07-29BUY28,820751.490715.000 718.649USD 20,711,464 -
2025-07-28BUY28,820741.070721.720 723.655USD 20,855,736 -
2025-07-25BUY28,820718.250704.020 705.443USD 20,330,868 -
2025-07-24BUY28,820720.820702.560 704.386USD 20,300,404 -
2025-07-23BUY28,820721.460708.000 709.346USD 20,443,352 -
2025-07-22BUY28,820729.950702.320 705.083USD 20,320,492 -
2025-07-21SELL-28,820737.760723.910 725.295USD -20,903,001 -
2025-07-18BUY28,820725.830705.840 707.839USD 20,399,921 -
2025-07-17BUY28,820717.720703.430 704.859USD 20,314,036 -
2025-07-16BUY28,820722.230686.870 690.406USD 19,897,501 -
2025-07-15BUY28,820754.990716.950 720.754USD 20,772,131 -
2025-07-14BUY28,820729.580703.060 705.712USD 20,338,620 -
2025-07-11BUY28,820747.600725.000 727.260USD 20,959,633 -
2025-07-10BUY28,820756.410735.400 737.501USD 21,254,779 -
2025-07-09BUY28,820778.860730.000 734.886USD 21,179,414 -
2025-07-08BUY28,820770.150750.500 752.465USD 21,686,041 -
2025-07-07BUY28,820755.310736.630 738.498USD 21,283,512 -
2025-07-04SELL-28,820 103.130* -
2025-07-03BUY28,820776.880754.410 756.657USD 21,806,854 -
2025-07-02SELL-28,820770.000735.760 739.184USD -21,303,283 -
2025-05-12BUY30,608 709.230* -
2025-05-09BUY30,608 637.770* -
2025-05-08BUY30,608 639.930* -
2025-05-07BUY30,608 636.710* -
2025-05-06SELL-30,608 96.090* -
2025-03-10BUY32,872 581.590* -
2025-03-07BUY32,872 596.790* -
2025-02-18BUY32,872704.770685.100 687.067USD 22,585,266 -
2025-02-14BUY32,872698.370681.310 683.016USD 22,452,102 -
2025-02-13BUY32,872707.490694.080 695.421USD 22,859,880 -
2025-02-12BUY32,872700.780682.765 684.567USD 22,503,071 -
2025-02-11BUY32,872712.980686.120 688.806USD 22,642,431 -
2025-02-10BUY32,872720.230699.270 701.366USD 23,055,304 -
2025-02-07BUY32,872723.990677.000 681.699USD 22,408,809 -
2025-02-06BUY32,872666.380639.060 641.792USD 21,096,987 -
2025-02-05BUY32,872664.990647.870 649.582USD 21,353,059 -
2025-02-04BUY32,872657.880627.800 630.808USD 20,735,920 -
2025-02-03BUY32,872644.280615.975 618.805USD 20,341,374 -
2025-01-31BUY32,872657.180632.110 634.617USD 20,861,130 -
2025-01-30BUY32,872641.745623.000 624.874USD 20,540,875 -
2025-01-29BUY32,872619.990607.420 608.677USD 20,008,430 -
2025-01-28BUY32,872622.400590.545 593.730USD 19,517,109 -
2025-01-27BUY32,872656.575597.720 603.605USD 19,841,719 -
2025-01-24SELL-32,872700.000670.000 673.000USD -22,122,856 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,8443143,89468.0%
2025-09-18154,957220214,83972.1%
2025-09-1799,661238123,06581.0%
2025-09-16108,07217134,53480.3%
2025-09-1594,9096,391124,77476.1%
2025-09-1267,961390,03175.5%
2025-09-11125,7871207,57360.6%
2025-09-10124,1100218,26656.9%
2025-09-0948,412071,92967.3%
2025-09-08128,1467188,15968.1%
2025-09-05110,54818163,16467.8%
2025-09-0482,6911115,42771.6%
2025-09-0382,50782127,04464.9%
2025-09-0264,782637138,90446.6%
2025-08-2996,40356183,50052.5%
2025-08-2855,33040127,00543.6%
2025-08-2781,9704115,44771.0%
2025-08-2655,11162111,21149.6%
2025-08-2571,495236114,57062.4%
2025-08-2274,500777131,30256.7%
2025-08-2159,1190117,09250.5%
2025-08-2081,8000193,75642.2%
2025-08-1994,7312150,06863.1%
2025-08-18156,992576185,35884.7%
2025-08-1598,3134128,50376.5%
2025-08-1492,870993166,52855.8%
2025-08-13108,2230151,75671.3%
2025-08-12147,16118173,50684.8%
2025-08-1168,13266119,10157.2%
2025-08-0868,3804114,39659.8%
2025-08-07119,4350177,55367.3%
2025-08-0679,3190117,17367.7%
2025-08-05216,709397384,68256.3%
2025-08-04359,0461,262486,91473.7%
2025-08-01341,555305594,75557.4%
2025-07-31309,270199420,26073.6%
2025-07-30141,936262203,58969.7%
2025-07-29112,126374200,30556.0%
2025-07-28113,646801181,71662.5%
2025-07-2580,666108101,39379.6%
2025-07-2478,53873121,74864.5%
2025-07-2384,028106143,64658.5%
2025-07-22129,512102175,02874.0%
2025-07-21118,078326158,76174.4%
2025-07-1873,135293104,80069.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy