ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price
In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL)
Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues
MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares S&P 500 Swap UCITS ETF USD (Acc) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2025-12-11 (Thursday)59,167MPWR holding increased by 118334USD 58,071,227MPWR holding increased by 115996903USD 58,071,227118,334USD 115,996,903 USD 981.48 USD 0
2025-12-11 (Thursday)-59,167MPWR holding increased by 118334USD -58,071,227MPWR holding increased by 115996903USD -58,071,227118,334USD 115,996,903 USD 981.48 USD 0
2025-12-10 (Wednesday)59,167MPWR holding increased by 118334USD 57,925,676MPWR holding increased by 114900539USD 57,925,676118,334USD 114,900,539 USD 979.02 USD 0
2025-12-10 (Wednesday)-59,167MPWR holding increased by 118334USD -57,925,676MPWR holding increased by 114900539USD -57,925,676118,334USD 114,900,539 USD 979.02 USD 0
2025-12-09 (Tuesday)59,167MPWR holding increased by 118334USD 56,974,863MPWR holding increased by 115170341USD 56,974,863118,334USD 115,170,341 USD 962.95 USD 0
2025-12-09 (Tuesday)-59,167MPWR holding increased by 118334USD -56,974,863MPWR holding increased by 115170341USD -56,974,863118,334USD 115,170,341 USD 962.95 USD 0
2025-12-08 (Monday)59,167MPWR holding increased by 118334USD 58,195,478MPWR holding increased by 115189570USD 58,195,478118,334USD 115,189,570 USD 983.58 USD 0
2025-12-08 (Monday)-59,167MPWR holding increased by 118334USD -58,195,478MPWR holding increased by 115189570USD -58,195,478118,334USD 115,189,570 USD 983.58 USD 0
2025-12-05 (Friday)59,167MPWR holding increased by 118334USD 56,994,092MPWR holding increased by 113364860USD 56,994,092118,334USD 113,364,860 USD 963.275 USD 0
2025-12-05 (Friday)-59,167MPWR holding increased by 118334USD -56,994,092MPWR holding increased by 113364860USD -56,994,092118,334USD 113,364,860 USD 963.275 USD 0
2025-12-04 (Thursday)59,167MPWR holding increased by 118334USD 56,370,768MPWR holding increased by 113053937USD 56,370,768118,334USD 113,053,937 USD 952.74 USD 0
2025-12-04 (Thursday)-59,167MPWR holding increased by 118334USD -56,370,768MPWR holding increased by 113053937USD -56,370,768118,334USD 113,053,937 USD 952.74 USD 0
2025-12-03 (Wednesday)59,167MPWR holding increased by 118334USD 56,683,169MPWR holding increased by 113020803USD 56,683,169118,334USD 113,020,803 USD 958.02 USD 0
2025-12-03 (Wednesday)-59,167MPWR holding increased by 118334USD -56,683,169MPWR holding increased by 113020803USD -56,683,169118,334USD 113,020,803 USD 958.02 USD 0
2025-12-02 (Tuesday)59,167MPWR holding increased by 80016USD 56,337,634MPWR holding increased by 75692803USD 56,337,63480,016USD 75,692,803 USD 952.18 USD 0
2025-12-02 (Tuesday)-59,167MPWR holding increased by 80016USD -56,337,634MPWR holding increased by 75692803USD -56,337,63480,016USD 75,692,803 USD 952.18 USD 0
2025-12-01 (Monday)20,849MPWR holding increased by 41698USD 19,355,169MPWR holding increased by 38706585USD 19,355,16941,698USD 38,706,585 USD 928.35 USD 0
2025-12-01 (Monday)-20,849MPWR holding increased by 41698USD -19,355,169MPWR holding increased by 38706585USD -19,355,16941,698USD 38,706,585 USD 928.35 USD 0
2025-11-28 (Friday)20,849MPWR holding increased by 41698USD 19,351,416MPWR holding increased by 38635699USD 19,351,41641,698USD 38,635,699 USD 928.17 USD 0
2025-11-28 (Friday)-20,849MPWR holding increased by 41698USD -19,351,416MPWR holding increased by 38635699USD -19,351,41641,698USD 38,635,699 USD 928.17 USD 0
2025-11-27 (Thursday)20,849MPWR holding increased by 41698USD 19,284,283MPWR holding increased by 38568566USD 19,284,28341,698USD 38,568,566 USD 924.95 USD 0
2025-11-27 (Thursday)-20,849MPWR holding increased by 41698USD -19,284,283MPWR holding increased by 38568566USD -19,284,28341,698USD 38,568,566 USD 924.95 USD 0
2025-11-26 (Wednesday)20,849MPWR holding increased by 41698USD 19,284,283MPWR holding increased by 38227893USD 19,284,28341,698USD 38,227,893 USD 924.95 USD 0
2025-11-26 (Wednesday)-20,849MPWR holding increased by 41698USD -19,284,283MPWR holding increased by 38227893USD -19,284,28341,698USD 38,227,893 USD 924.95 USD 0
2025-11-25 (Tuesday)20,849MPWR holding increased by 41698USD 18,943,610MPWR holding increased by 37561142USD 18,943,61041,698USD 37,561,142 USD 908.61 USD 0
2025-11-25 (Tuesday)-20,849MPWR holding increased by 41698USD -18,943,610MPWR holding increased by 37561142USD -18,943,61041,698USD 37,561,142 USD 908.61 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY118,334987.590950.550 954.254USD 112,920,692 746.31
2025-12-10BUY118,334989.250962.950 965.580USD 114,260,945 744.38
2025-12-09BUY118,334988.050957.390 960.456USD 113,654,602 742.56
2025-12-08BUY118,3341,002.500974.455 977.260USD 115,643,027 740.54
2025-12-05BUY118,334971.035954.390 956.055USD 113,133,754 738.65
2025-12-04BUY118,334959.380931.975 934.715USD 110,608,621 736.82
2025-12-03BUY118,334962.220933.820 936.660USD 110,838,738 734.91
2025-12-02BUY80,016963.910931.600 934.831USD 74,801,435 733.02
2025-12-01BUY41,698937.690894.390 898.720USD 37,474,827 731.31
2025-11-28BUY41,698930.400910.030 912.067USD 38,031,371 729.57
2025-11-27BUY41,698 924.950* 727.82
2025-11-26BUY41,698931.180914.340 916.024USD 38,196,370 726.05
2025-11-26BUY41,698931.180914.340 916.024USD 38,196,370 726.05
2025-11-25BUY41,698913.255864.451 869.331USD 36,249,373 724.39
2025-11-24BUY41,698903.630881.890 884.064USD 36,863,701 722.84
2025-11-21BUY41,698883.785833.180 838.241USD 34,952,957 721.45
2025-11-20BUY41,698917.438852.685 859.160USD 35,825,264 720.19
2025-11-19BUY41,698890.840859.972 863.059USD 35,987,835 718.63
2025-11-18BUY68,938894.510852.040 856.287USD 59,030,712 717.32
2025-11-17BUY96,178923.960879.420 883.874USD 85,009,232 715.59
2025-11-14BUY96,178938.540866.380 873.596USD 84,020,716 713.60
2025-11-13BUY96,178958.780912.950 917.533USD 88,246,490 711.54
2025-11-12BUY96,178980.950957.000 959.395USD 92,272,692 709.09
2025-11-11BUY80,939978.760951.115 953.879USD 77,206,052 706.64
2025-11-10BUY65,700989.720947.870 952.055USD 62,550,013 703.91
2025-11-07BUY65,700959.010904.060 909.555USD 59,757,763 701.32
2025-11-06BUY65,7001,006.000954.110 959.299USD 63,025,943 698.67
2025-11-05BUY65,7001,014.740957.065 962.833USD 63,258,095 695.53
2025-11-04BUY65,700976.867953.090 955.468USD 62,774,233 692.77
2025-11-03BUY65,7001,040.390984.750 990.314USD 65,063,630 689.46
2025-10-31BUY65,7001,038.325972.520 979.101USD 64,326,904 686.07
2025-10-30BUY65,7001,100.5071,070.760 1,073.735USD 70,544,373 681.70
2025-10-29BUY65,7001,123.3801,090.500 1,093.788USD 71,861,872 677.17
2025-10-28BUY65,7001,110.7351,085.990 1,088.464USD 71,512,117 672.62
2025-10-27BUY65,7001,112.0551,093.695 1,095.531USD 71,976,384 667.77
2025-10-24BUY65,7001,091.9101,073.530 1,075.368USD 70,651,679 663.14
2025-10-23BUY65,7001,076.0001,038.595 1,042.335USD 68,481,441 658.45
2025-10-22BUY65,7001,022.760980.775 984.974USD 64,712,760 654.47
2025-10-21BUY65,7001,035.7001,012.350 1,014.685USD 66,664,803 650.06
2025-10-20BUY65,7001,037.8901,018.580 1,020.511USD 67,047,574 645.52
2025-10-17BUY65,7001,024.340994.860 997.808USD 65,555,985 641.19
2025-10-16BUY65,7001,041.5001,007.930 1,011.287USD 66,441,555 636.49
2025-10-15BUY65,7001,016.950987.305 990.269USD 65,060,706 631.91
2025-10-14BUY65,700994.830960.000 963.483USD 63,300,833 627.70
2025-10-13SELL-65,700 75.200* 634.70 Profit of 41,699,466 on sale
2025-10-08BUY65,700983.480946.550 950.243USD 62,430,964 630.26
2025-10-07SELL-65,700972.740940.877 944.063USD -62,024,960 636.70 Loss of -20,193,539 on sale
2025-10-06BUY29,826986.630932.580 937.985USD 27,976,341 632.34
2025-10-03BUY29,826954.805916.800 920.600USD 27,457,830 628.52
2025-10-02SELL-29,826940.110925.045 926.551USD -27,635,325 635.11 Loss of -8,692,445 on sale
2025-09-18BUY28,820 917.780* 631.24
2025-09-17BUY28,820 877.660* 627.82
2025-09-16BUY28,820 857.020* 624.59
2025-09-15BUY28,820 849.710* 621.37
2025-09-12BUY28,820844.960830.130 831.613USD 23,967,087 618.29
2025-09-11BUY28,820 840.380* 615.02
2025-09-10BUY28,820 855.180* 611.44
2025-09-09BUY28,820 857.870* 607.71
2025-09-08SELL-28,820879.500850.664 853.547USD -24,599,234 614.71 Loss of -6,883,207 on sale
2025-07-24BUY28,820720.820702.560 704.386USD 20,300,404 613.18
2025-07-23BUY28,820721.460708.000 709.346USD 20,443,352 611.48
2025-07-22BUY28,820729.950702.320 705.083USD 20,320,492 609.73
2025-07-21SELL-28,820737.760723.910 725.295USD -20,903,001 618.03 Loss of -3,091,258 on sale
2025-07-17BUY28,820717.720703.430 704.859USD 20,314,036 616.44
2025-07-16BUY28,820722.230686.870 690.406USD 19,897,501 614.79
2025-07-15BUY28,820754.990716.950 720.754USD 20,772,131 613.01
2025-07-14BUY28,820729.580703.060 705.712USD 20,338,620 611.12
2025-07-11BUY28,820747.600725.000 727.260USD 20,959,633 608.89
2025-07-10BUY28,820756.410735.400 737.501USD 21,254,779 606.49
2025-07-09BUY28,820778.860730.000 734.886USD 21,179,414 603.82
2025-07-08BUY28,820770.150750.500 752.465USD 21,686,041 600.84
2025-07-07BUY28,820755.310736.630 738.498USD 21,283,512 598.15
2025-07-04SELL-28,820 103.130* 607.85 Profit of 17,518,299 on sale
2025-07-03BUY28,820776.880754.410 756.657USD 21,806,854 604.84
2025-07-02SELL-28,820770.000735.760 739.184USD -21,303,283 615.06 Loss of -3,577,177 on sale
2025-05-12BUY30,608 709.230* 613.10
2025-05-09BUY30,608 637.770* 612.58
2025-05-08BUY30,608 639.930* 611.98
2025-05-07BUY30,608 636.710* 611.43
2025-05-06SELL-30,608 96.090* 623.14 Profit of 19,073,194 on sale
2025-03-10BUY32,872 581.590* 630.71
2025-03-07BUY32,872 596.790* 631.84
2025-02-18BUY32,872704.770685.100 687.067USD 22,585,266 628.24
2025-02-14BUY32,872698.370681.310 683.016USD 22,452,102 620.68
2025-02-13BUY32,872707.490694.080 695.421USD 22,859,880 615.01
2025-02-12BUY32,872700.780682.765 684.567USD 22,503,071 608.52
2025-02-11BUY32,872712.980686.120 688.806USD 22,642,431 600.98
2025-02-10BUY32,872720.230699.270 701.366USD 23,055,304 591.49
2025-02-07BUY32,872723.990677.000 681.699USD 22,408,809 578.61
2025-02-06BUY32,872666.380639.060 641.792USD 21,096,987 569.47
2025-02-05BUY32,872664.990647.870 649.582USD 21,353,059 558.92
2025-02-04BUY32,872657.880627.800 630.808USD 20,735,920 545.01
2025-02-03BUY32,872644.280615.975 618.805USD 20,341,374 531.04
2025-01-31BUY32,872657.180632.110 634.617USD 20,861,130 509.78
2025-01-30BUY32,872641.745623.000 624.874USD 20,540,875 478.03
2025-01-29BUY32,872619.990607.420 608.677USD 20,008,430 431.12
2025-01-28BUY32,872622.400590.545 593.730USD 19,517,109 337.89
2025-01-27BUY32,872656.575597.720 603.605USD 19,841,719 74.99
2025-01-24SELL-32,872700.000670.000 673.000USD -22,122,856 0.00 Loss of -22,122,856 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,8443143,89468.0%
2025-09-18154,957220214,83972.1%
2025-09-1799,661238123,06581.0%
2025-09-16108,07217134,53480.3%
2025-09-1594,9096,391124,77476.1%
2025-09-1267,961390,03175.5%
2025-09-11125,7871207,57360.6%
2025-09-10124,1100218,26656.9%
2025-09-0948,412071,92967.3%
2025-09-08128,1467188,15968.1%
2025-09-05110,54818163,16467.8%
2025-09-0482,6911115,42771.6%
2025-09-0382,50782127,04464.9%
2025-09-0264,782637138,90446.6%
2025-08-2996,40356183,50052.5%
2025-08-2855,33040127,00543.6%
2025-08-2781,9704115,44771.0%
2025-08-2655,11162111,21149.6%
2025-08-2571,495236114,57062.4%
2025-08-2274,500777131,30256.7%
2025-08-2159,1190117,09250.5%
2025-08-2081,8000193,75642.2%
2025-08-1994,7312150,06863.1%
2025-08-18156,992576185,35884.7%
2025-08-1598,3134128,50376.5%
2025-08-1492,870993166,52855.8%
2025-08-13108,2230151,75671.3%
2025-08-12147,16118173,50684.8%
2025-08-1168,13266119,10157.2%
2025-08-0868,3804114,39659.8%
2025-08-07119,4350177,55367.3%
2025-08-0679,3190117,17367.7%
2025-08-05216,709397384,68256.3%
2025-08-04359,0461,262486,91473.7%
2025-08-01341,555305594,75557.4%
2025-07-31309,270199420,26073.6%
2025-07-30141,936262203,58969.7%
2025-07-29112,126374200,30556.0%
2025-07-28113,646801181,71662.5%
2025-07-2580,666108101,39379.6%
2025-07-2478,53873121,74864.5%
2025-07-2384,028106143,64658.5%
2025-07-22129,512102175,02874.0%
2025-07-21118,078326158,76174.4%
2025-07-1873,135293104,80069.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy