ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MRVL

Stock NameMarvell Technology Group Ltd
TickerMRVL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5738741041

Show aggregate MRVL holdings

News associated with MRVL

Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Can Credo Sustain Momentum in Optical Business Amid Competition?
CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Marvell Technology (NASDAQ:MRVL) Stock Rating Upgraded by Wall Street Zen
Marvell Technology (NASDAQ:MRVL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. MRVL has been the subject of a number of other reports. TD Cowen upped their target price on shares of Marvell Technology from […] - 2025-09-15 04:46:53
Not Just NVDA: 3 Semiconductor Stocks Struggling This Quarter
Semiconductor super stocks like NVIDIA Corp. (NASDAQ: NVDA) have been some of the market's biggest winners over the last few years. Still, even rallies supported by strong fundamentals need an occasional breather. While the stock is still up 32% this year, it's traded flat for o - 2025-09-12 10:11:00
Can MRVL Sustain EPS Momentum as AI Competition Heats Up?
Marvell Technology posts soaring EPS growth on strong AI chip demand, tight cost control, and next-generation product launches. - 2025-09-11 11:12:00
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48

iShares S&P 500 Swap UCITS ETF USD (Acc) MRVL holdings

DateNumber of MRVL Shares HeldBase Market Value of MRVL SharesLocal Market Value of MRVL SharesChange in MRVL Shares HeldChange in MRVL Base ValueCurrent Price per MRVL Share HeldPrevious Price per MRVL Share Held
2025-12-22 (Monday)240,454MRVL holding increased by 480908USD 20,390,499MRVL holding increased by 40610276USD 20,390,499480,908USD 40,610,276 USD 84.8 USD 0
2025-12-22 (Monday)-240,454MRVL holding increased by 480908USD -20,390,499MRVL holding increased by 40610276USD -20,390,499480,908USD 40,610,276 USD 84.8 USD 0
2025-12-19 (Friday)240,454MRVL holding increased by 480908USD 20,219,777MRVL holding increased by 40530926USD 20,219,777480,908USD 40,530,926 USD 84.09 USD 0
2025-12-19 (Friday)-240,454MRVL holding increased by 480908USD -20,219,777MRVL holding increased by 40530926USD -20,219,777480,908USD 40,530,926 USD 84.09 USD 0
2025-12-18 (Thursday)240,454MRVL holding increased by 480908USD 20,311,149MRVL holding increased by 39956241USD 20,311,149480,908USD 39,956,241 USD 84.47 USD 0
2025-12-18 (Thursday)-240,454MRVL holding increased by 480908USD -20,311,149MRVL holding increased by 39956241USD -20,311,149480,908USD 39,956,241 USD 84.47 USD 0
2025-12-17 (Wednesday)240,454MRVL holding increased by 480908USD 19,645,092MRVL holding increased by 39860060USD 19,645,092480,908USD 39,860,060 USD 81.7 USD 0
2025-12-17 (Wednesday)-240,454MRVL holding increased by 480908USD -19,645,092MRVL holding increased by 39860060USD -19,645,092480,908USD 39,860,060 USD 81.7 USD 0
2025-12-16 (Tuesday)240,454MRVL holding increased by 480908USD 20,214,968MRVL holding increased by 40475622USD 20,214,968480,908USD 40,475,622 USD 84.07 USD 0
2025-12-16 (Tuesday)-240,454MRVL holding increased by 480908USD -20,214,968MRVL holding increased by 40475622USD -20,214,968480,908USD 40,475,622 USD 84.07 USD 0
2025-12-15 (Monday)240,454MRVL holding increased by 480908USD 20,260,654MRVL holding increased by 40560983USD 20,260,654480,908USD 40,560,983 USD 84.26 USD 0
2025-12-15 (Monday)-240,454MRVL holding increased by 480908USD -20,260,654MRVL holding increased by 40560983USD -20,260,654480,908USD 40,560,983 USD 84.26 USD 0
2025-12-12 (Friday)240,454MRVL holding increased by 480908USD 20,300,329MRVL holding increased by 41804130USD 20,300,329480,908USD 41,804,130 USD 84.425 USD 0
2025-12-12 (Friday)-240,454MRVL holding increased by 480908USD -20,300,329MRVL holding increased by 41804130USD -20,300,329480,908USD 41,804,130 USD 84.425 USD 0
2025-12-11 (Thursday)240,454MRVL holding increased by 480908USD 21,503,801MRVL holding increased by 43738582USD 21,503,801480,908USD 43,738,582 USD 89.43 USD 0
2025-12-11 (Thursday)-240,454MRVL holding increased by 480908USD -21,503,801MRVL holding increased by 43738582USD -21,503,801480,908USD 43,738,582 USD 89.43 USD 0
2025-12-10 (Wednesday)240,454MRVL holding increased by 480908USD 22,234,781MRVL holding increased by 43611142USD 22,234,781480,908USD 43,611,142 USD 92.47 USD 0
2025-12-10 (Wednesday)-240,454MRVL holding increased by 480908USD -22,234,781MRVL holding increased by 43611142USD -22,234,781480,908USD 43,611,142 USD 92.47 USD 0
2025-12-09 (Tuesday)240,454MRVL holding increased by 586176USD 21,376,361MRVL holding increased by 53182785USD 21,376,361586,176USD 53,182,785 USD 88.9 USD 0
2025-12-09 (Tuesday)-240,454MRVL holding increased by 586176USD -21,376,361MRVL holding increased by 53182785USD -21,376,361586,176USD 53,182,785 USD 88.9 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MRVL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY480,90887.35084.450 84.740USD 40,752,143 92.51
2025-12-19BUY480,90886.22083.700 83.952USD 40,373,187 92.56
2025-12-18BUY480,90885.01082.650 82.886USD 39,860,541 92.61
2025-12-17BUY480,90887.18081.180 81.780USD 39,328,656 92.67
2025-12-16BUY480,90884.45082.360 82.569USD 39,708,088 92.72
2025-12-15BUY480,90885.83083.670 83.886USD 40,341,448 92.78
2025-12-12BUY480,90889.00083.890 84.401USD 40,589,073 92.83
2025-12-11BUY480,90891.74087.510 87.933USD 42,287,684 92.85
2025-12-10BUY480,90892.85090.150 90.420USD 43,483,702 92.85
2025-12-09BUY586,17691.69088.040 88.405USD 51,820,890 92.87
2025-12-08BUY691,44492.79088.920 89.307USD 61,750,781 92.88
2025-12-05BUY691,444102.64097.310 97.843USD 67,652,954 92.84
2025-12-04BUY691,444102.77097.180 97.739USD 67,581,045 92.81
2025-12-03BUY691,444102.11095.790 96.422USD 66,670,414 92.76
2025-12-02SELL-691,44493.85991.460 91.700USD -63,405,345 92.29 Profit of 410,642 on sale
2025-11-17BUY363,97486.72081.860 82.346USD 29,971,803 92.35
2025-11-14BUY363,97489.00083.330 83.897USD 30,536,360 92.39
2025-11-13BUY363,97488.45084.710 85.084USD 30,968,363 92.42
2025-11-12BUY363,97492.87088.870 89.270USD 32,491,960 92.44
2025-11-11SELL-363,97492.67088.520 88.935USD -32,370,027 91.96 Profit of 1,099,670 on sale
2025-10-06BUY193,18888.92090.250 90.117USD 17,409,523 91.98
2025-10-03BUY193,18886.22087.270 87.165USD 16,839,231 92.01
2025-10-02BUY193,18886.20087.310 87.199USD 16,845,800 92.05
2025-10-01BUY193,18883.89084.110 84.088USD 16,244,793 92.11
2025-09-30BUY193,18884.07084.430 84.394USD 16,303,908 92.16
2025-09-29BUY227,73982.39085.090 84.820USD 19,316,821 92.23
2025-09-26BUY262,29083.17083.870 83.800USD 21,979,903 92.29
2025-09-25BUY262,29083.81084.460 84.395USD 22,135,964 92.35
2025-09-24SELL-262,29080.09081.720 81.557USD -21,391,586 91.89 Profit of 2,709,261 on sale
2025-09-18BUY262,29074.23075.000 74.923USD 19,651,554 92.01
2025-09-17BUY262,29070.98072.410 72.267USD 18,954,912 92.16
2025-09-16BUY262,29068.86069.180 69.148USD 18,136,829 92.33
2025-09-15BUY262,29067.43068.110 68.042USD 17,846,736 92.51
2025-09-12BUY262,29067.35067.750 67.710USD 17,759,656 92.69
2025-09-11BUY262,29066.59068.200 68.039USD 17,845,948 92.88
2025-09-10BUY262,29067.10068.520 68.378USD 17,934,865 93.07
2025-09-09BUY262,29066.84067.440 67.380USD 17,673,101 93.26
2025-09-08SELL-262,29066.00066.130 66.117USD -17,341,827 92.79 Profit of 6,996,267 on sale
2025-09-05BUY262,29063.33064.590 64.464USD 16,908,262 93.01
2025-09-04BUY262,29064.10064.530 64.487USD 16,914,295 93.23
2025-09-02BUY262,29064.60064.660 64.654USD 16,958,098 93.45
2025-08-29BUY262,29062.87065.490 65.228USD 17,108,652 93.69
2025-08-28BUY262,29077.23078.080 77.995USD 20,457,309 93.81
2025-08-27BUY262,29074.79075.030 75.006USD 19,673,323 93.96
2025-08-25BUY262,29072.95073.880 73.787USD 19,353,592 94.13
2025-08-22BUY262,29073.00074.730 74.557USD 19,555,556 94.29
2025-08-21BUY227,73971.21072.000 71.921USD 16,379,217 94.48
2025-08-20BUY193,18871.22071.830 71.769USD 13,864,910 94.67
2025-08-19BUY439,56672.07076.440 76.003USD 33,408,336 94.85
2025-08-18BUY685,94476.74077.080 77.046USD 52,849,242 95.00
2025-08-15BUY685,94476.19079.420 79.097USD 54,256,112 95.15
2025-08-13BUY685,94479.32080.060 79.986USD 54,865,915 95.29
2025-08-12BUY966,94577.81077.970 77.954USD 75,377,231 95.43
2025-06-23BUY1,247,94670.78073.180 72.940USD 91,025,181 95.64
2025-06-20BUY1,247,94673.51077.320 76.939USD 96,015,717 95.83
2025-06-19BUY1,247,946 74.950* 96.01
2025-06-18BUY1,247,94674.95077.650 77.380USD 96,566,063 96.19
2025-06-17BUY1,247,94669.99072.750 72.474USD 90,443,638 96.42
2025-06-16BUY1,247,94670.42071.280 71.194USD 88,846,266 96.65
2025-06-13BUY1,247,94667.19068.970 68.792USD 85,848,703 96.92
2025-06-12BUY1,247,94669.64070.060 70.018USD 87,378,680 97.16
2025-06-11BUY1,247,94668.24070.240 70.040USD 87,406,135 97.43
2025-06-10BUY1,247,94668.84070.580 70.406USD 87,862,888 97.69
2025-06-09BUY1,247,94669.14071.240 71.030USD 88,641,602 97.95
2025-06-06BUY1,247,94668.35069.780 69.637USD 86,903,214 98.23
2025-06-05BUY1,247,94665.16067.590 67.347USD 84,045,416 98.54
2025-06-04BUY1,247,94666.30067.030 66.957USD 83,558,719 98.85
2025-06-03BUY1,247,94662.36063.510 63.395USD 79,113,535 99.20
2025-06-02BUY1,247,94661.47062.300 62.217USD 77,643,456 99.57
2025-05-30BUY1,247,94660.19060.980 60.901USD 76,001,159 99.95
2025-05-29BUY1,247,94663.73067.590 67.204USD 83,866,959 100.31
2025-05-28BUY1,247,94664.59065.900 65.769USD 82,076,162 100.67
2025-05-27BUY1,247,94663.82065.520 65.350USD 81,553,267 101.04
2025-05-26BUY1,247,946 60.690* 101.45
2025-05-23BUY1,247,94660.69061.300 61.239USD 76,422,964 101.87
2025-05-22BUY1,247,94661.85062.860 62.759USD 78,319,844 102.29
2025-05-21BUY1,247,94660.11062.450 62.216USD 77,642,209 102.73
2025-05-20BUY1,247,94661.42061.420 61.420USD 76,648,841 103.17
2025-05-19BUY1,247,94662.56062.970 62.929USD 78,531,995 103.61
2025-05-16BUY1,247,94663.76065.140 65.002USD 81,118,985 104.04
2025-05-15BUY1,247,94665.20065.960 65.884USD 82,219,673 104.47
2025-05-14BUY1,247,94665.90066.920 66.818USD 83,385,254 104.90
2025-05-13BUY1,280,96165.48067.040 66.884USD 85,675,797 105.34
2025-05-12BUY1,313,97664.50065.110 65.049USD 85,472,826 105.80
2025-05-09BUY1,313,97659.65060.870 60.748USD 79,821,413 106.33
2025-05-08BUY1,313,97657.63059.030 58.890USD 77,380,045 106.90
2025-05-07BUY1,313,97656.31056.440 56.427USD 74,143,722 107.50
2025-05-06BUY1,095,82961.22061.840 61.778USD 67,698,124 108.05
2025-05-05BUY877,68261.98062.950 62.853USD 55,164,947 108.60
2025-05-02BUY877,68262.33063.430 63.320USD 55,574,825 109.17
2025-05-01BUY877,68260.95061.780 61.697USD 54,150,345 109.76
2025-04-30BUY877,68258.37058.440 58.433USD 51,285,591 110.40
2025-04-29BUY733,26558.68059.750 59.643USD 43,734,124 111.06
2025-04-28BUY588,84858.70058.870 58.853USD 34,655,471 111.73
2025-04-25BUY588,84858.92059.260 59.226USD 34,875,111 112.42
2025-04-24BUY588,84857.33057.970 57.906USD 34,097,833 113.14
2025-04-23BUY588,84853.77055.950 55.732USD 32,817,677 113.93
2025-04-22SELL-588,84850.62051.470 51.385USD -30,257,955 108.02 Profit of 33,350,520 on sale
2025-04-02BUY520,14463.23064.730 64.580USD 33,590,901 108.64
2025-04-01BUY984,97462.67062.720 62.715USD 61,772,645 109.27
2025-03-31BUY984,97461.57061.660 61.651USD 60,724,632 109.95
2025-03-28BUY984,97462.04064.890 64.605USD 63,634,245 110.63
2025-03-27BUY984,97464.86066.630 66.453USD 65,454,475 111.29
2025-03-26SELL-355,36466.76071.200 70.756USD -25,144,134 111.95 Profit of 14,638,291 on sale
2025-03-10BUY2,438,68265.67068.550 68.262USD 166,469,317 121.04
2025-03-07BUY3,181,66270.84072.330 72.181USD 229,655,549 121.96
2025-03-06BUY742,98072.28075.770 75.421USD 56,036,292 122.88
2025-03-05BUY27,65790.14090.740 90.680USD 2,507,937 123.50
2025-02-19BUY1,567,234111.040112.500 112.354USD 176,085,009 129.82
2025-02-17BUY1,494,080 106.510* 130.37
2025-02-13BUY1,494,080103.500106.770 106.443USD 159,034,353 131.03
2025-02-12BUY1,494,080105.420108.020 107.760USD 161,002,056 131.67
2025-02-11BUY1,494,080109.120112.460 112.126USD 167,525,213 132.25
2025-02-10BUY1,494,080112.800113.540 113.466USD 169,527,283 132.76
2025-02-07BUY1,494,080110.620121.810 120.691USD 180,322,006 133.36
2025-02-06BUY1,354,250119.240119.480 119.456USD 161,773,292 133.75
2025-02-05BUY1,214,420116.460116.850 116.811USD 141,857,613 134.25
2025-02-04BUY942,291109.690111.580 111.391USD 104,962,739 134.97
2025-02-03BUY670,162113.560115.350 115.171USD 77,183,227 135.62
2025-01-31BUY670,162112.860115.790 115.497USD 77,401,701 136.33
2025-01-30BUY670,162110.330112.000 111.833USD 74,946,227 137.17
2025-01-29BUY670,162106.790107.260 107.213USD 71,850,080 138.18
2025-01-28BUY670,162103.880105.050 104.933USD 70,322,111 139.36
2025-01-27BUY670,162100.330108.150 107.368USD 71,953,955 140.76
2025-01-24BUY670,162124.020127.200 126.882USD 85,031,493 141.37
2025-01-23BUY670,162126.060127.480 127.338USD 85,337,091 141.96
2025-01-22SELL-670,162125.210126.450 126.326USD -84,658,883 140.24 Profit of 9,324,101 on sale
2025-01-21BUY670,162123.780126.110 125.877USD 84,357,982 140.93
2025-01-20BUY670,162 124.760* 141.63
2025-01-17BUY670,162124.760125.370 125.309USD 83,977,332 142.39
2025-01-16BUY670,162117.580120.870 120.541USD 80,781,999 143.58
2025-01-14BUY540,192115.200117.700 117.450USD 63,445,549 145.00
2025-01-02BUY410,222113.560114.990 114.847USD 47,112,765 146.65
2024-12-30BUY410,222111.660113.110 112.965USD 46,340,729 148.59
2024-12-10BUY410,222106.680108.710 108.507USD 44,511,958 151.06
2024-12-09BUY410,222107.030112.880 112.295USD 46,065,878 153.81
2024-12-06BUY722,857113.510114.750 114.626USD 82,858,207 156.50
2024-12-04BUY1,035,492118.150119.880 119.707USD 123,955,638 159.24
2024-12-03BUY1,035,49295.91098.720 98.439USD 101,932,799 164.11
2024-12-02BUY1,035,49296.86097.630 97.553USD 101,015,349 169.71
2024-11-29BUY1,035,49292.69093.780 93.671USD 96,995,570 176.71
2024-11-28BUY1,035,492 90.100* 185.38
2024-11-27BUY1,035,49290.10092.710 92.449USD 95,730,199 195.96
2024-11-26BUY1,035,49293.14095.550 95.309USD 98,691,710 208.81
2024-11-22BUY1,035,49292.51094.780 94.553USD 97,908,874 247.63
2024-11-21BUY1,038,29792.94093.490 93.435USD 97,013,278 278.56
2024-11-20BUY1,041,10289.86089.960 89.950USD 93,647,124 325.74
2024-11-19BUY1,043,39589.34089.670 89.637USD 93,526,796 404.54
2024-11-18BUY1,074,53888.71089.780 89.673USD 96,357,045 562.46
2024-11-11SELL-1,103,38892.25094.230 94.032USD -103,753,784 560.14 Profit of 514,297,987 on sale
2024-11-07SELL-1,103,38893.94094.070 94.057USD -103,781,365 0.00 Loss of -103,781,365 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,013,84613,7727,381,49727.3%
2025-09-184,094,71523,06410,755,29138.1%
2025-09-173,894,87631,14111,408,92634.1%
2025-09-162,340,6139,9886,885,88834.0%
2025-09-152,779,521121,5166,741,53341.2%
2025-09-122,370,6788,5606,430,86636.9%
2025-09-112,427,3469,3145,854,88441.5%
2025-09-103,861,1436,5809,776,83439.5%
2025-09-092,899,61917,2867,393,63839.2%
2025-09-083,289,85718,97410,464,29431.4%
2025-09-052,889,18717,17111,503,09925.1%
2025-09-043,611,10916,98011,445,52831.6%
2025-09-036,090,86977,42615,896,02638.3%
2025-09-024,317,024516,82215,053,56628.7%
2025-08-2914,160,2242,221,69142,527,32733.3%
2025-08-286,993,66811,00112,643,82455.3%
2025-08-272,164,4573,8274,298,94050.3%
2025-08-261,603,1001454,012,38740.0%
2025-08-251,795,3472,6974,615,44138.9%
2025-08-222,443,0615,2685,831,95841.9%
2025-08-211,356,32318,3673,611,54737.6%
2025-08-202,849,21213,5188,470,51733.6%
2025-08-192,307,07716,8267,328,59431.5%
2025-08-181,272,1361,2823,818,01233.3%
2025-08-151,878,2511,2504,172,57045.0%
2025-08-141,655,4225,1733,685,06444.9%
2025-08-131,754,98312,6984,301,25140.8%
2025-08-122,933,5614,7495,664,62251.8%
2025-08-112,091,0649214,449,58447.0%
2025-08-081,913,3565,0423,915,22948.9%
2025-08-072,618,55914,9785,627,34846.5%
2025-08-062,342,1563,4005,823,20640.2%
2025-08-052,703,27412,2225,044,20153.6%
2025-08-042,600,61416,3514,805,75054.1%
2025-08-015,461,77310,04612,026,84345.4%
2025-07-313,491,2376,2268,529,30240.9%
2025-07-306,346,68690,06918,317,97934.6%
2025-07-292,159,88610,6015,733,17737.7%
2025-07-282,293,59425,2565,366,49642.7%
2025-07-251,905,4608,9404,244,04944.9%
2025-07-242,319,7573,3094,520,85351.3%
2025-07-232,157,90036,2344,580,20047.1%
2025-07-221,856,3815,6454,733,08339.2%
2025-07-213,205,28721,5055,779,99655.5%
2025-07-183,179,17714,8416,822,47646.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy