Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for MSFT
| Stock Name | Microsoft Corporation |
| Ticker | MSFT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5949181045 |
| LEI | INR2EJN1ERAN0W5ZP974 |
Show aggregate MSFT holdings
News associated with MSFT
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:00:10
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:57:33
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:52:05
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:09
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:08
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:31:14
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:07:32
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:59:38
- Validea's Top Information Technology Stocks Based On Martin Zweig - 5/12/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-12 15:00:00
- Fund Update: FORSTA AP-FONDEN Just Disclosed New Holdings
- FORSTA AP-FONDEN just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 14:14:06
- The Zacks Analyst Blog Highlights Five9, Affirm, Microsoft, Juniper Networks and Tyler
- Five9, Affirm, Microsoft, Juniper Networks and Tyler are included in this Analyst Blog. - 2025-05-12 14:08:00
- Stock Market News for May 12, 2025
- U.S. stocks ended mostly lower on Friday as investors waited for the outcome of the high-stakes trade talks between U.S. and Chinese officials scheduled to be held over the weekend in Switzerland. - 2025-05-12 13:24:00
- Fund Update: CITIGROUP INC Just Disclosed New Holdings
- CITIGROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 13:17:32
- GameStop Trading at a Premium: Should You Restrain Buying GME Stock?
- GameStop is evolving, but is its high valuation supported by strategy or sentiment? - 2025-05-12 13:15:00
- GOOGL, META, MSFT: 3 Promising AI Giants With Attractive Valuations
- Three promising generative AI behemoths in focus are: GOOGL, META, MSFT. - 2025-05-12 13:08:00
- Zacks Investment Ideas feature highlights: Microsoft, Nvidia and Palantir
- Microsoft, Nvidia and Palantir have been highlighted in this Investment Ideas article. - 2025-05-12 13:06:00
- Surprise Breakthrough: US-China Talks Spark Market Rally
- An unexpected thaw in US-China trade relations is sending US equity markets soaring this morning. - 2025-05-12 12:58:00
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-12 10:40:22
- Fund Update: Mitsubishi UFJ Asset Management Co., Ltd. Just Disclosed New Holdings
- Mitsubishi UFJ Asset Management Co., Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-12 10:23:33
- Is Nuveen ESG Large-Cap Growth ETF (NULG) a Strong ETF Right Now?
- Smart Beta ETF report for NULG - 2025-05-12 10:20:05
- 3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy
- Sometimes, valuable information regarding a company's prospects can be garnered from its peers and clients. That's the case with what tech giant and Google-owner Alphabet's (NASDAQ: GOOG) management recently said on its earnings call. Here's a look at three discussion points from - 2025-05-12 09:30:00
- Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.
- At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 08:52:00
- Black Swift Group LLC Acquires 10,639 Shares of Microsoft Co. (NASDAQ:MSFT)
- Black Swift Group LLC raised its holdings in Microsoft Co. (NASDAQ:MSFT – Free Report) by 231.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 15,241 shares of the software giant’s stock after buying an additional 10,639 shares during the quarter. Microsoft comprises 1.4% […] - 2025-05-12 07:44:55
- Townsend Asset Management Corp NC ADV Acquires 123 Shares of Microsoft Co. (NASDAQ:MSFT)
- Townsend Asset Management Corp NC ADV lifted its holdings in Microsoft Co. (NASDAQ:MSFT – Free Report) by 0.6% during the fourth quarter, Holdings Channel reports. The fund owned 20,919 shares of the software giant’s stock after buying an additional 123 shares during the quarter. Microsoft makes up 3.2% of Townsend Asset Management Corp NC ADV’s […] - 2025-05-12 07:44:55
- Vision Financial Markets LLC Makes New $1.13 Million Investment in Microsoft Co. (NASDAQ:MSFT)
- Vision Financial Markets LLC acquired a new position in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 2,675 shares of the software giant’s stock, valued at approximately $1,127,000. Microsoft comprises […] - 2025-05-12 07:44:52
- Microsoft Co. (NASDAQ:MSFT) is New Covenant Trust Company N.A.’s 7th Largest Position
- New Covenant Trust Company N.A. lessened its stake in Microsoft Co. (NASDAQ:MSFT – Free Report) by 2.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 8,569 shares of the software giant’s stock after selling 253 shares during the quarter. Microsoft accounts for 3.6% of New Covenant Trust Company N.A.’s portfolio, making the stock its […] - 2025-05-12 07:44:51
- Promus Capital LLC Takes Position in Microsoft Co. (NASDAQ:MSFT)
- Promus Capital LLC purchased a new stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 5,137 shares of the software giant’s stock, valued at approximately $2,165,000. Microsoft accounts for about […] - 2025-05-12 07:44:48
- Rep. Robert Bresnahan, Jr. Buys Microsoft Co. (NASDAQ:MSFT) Stock
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Microsoft Co. (NASDAQ:MSFT). In a filing disclosed on May 08th, the Representative disclosed that they had bought between $15,001 and $50,000 in Microsoft stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-05-12 06:04:54
- Prediction: This Artificial Intelligence (AI) Semiconductor Stock Will Soar After May 28
- Between 2023 and 2024, the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) generated total returns of 58% and 87%, respectively. These gains were fueled in large part by the artificial intelligence (AI) revolution. - 2025-05-11 16:21:00
- Guru Fundamental Report for MSFT - Warren Buffett
- Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-05-11 13:04:36
iShares S&P 500 Swap UCITS ETF USD (Acc) MSFT holdings
| Date | Number of MSFT Shares Held | Base Market Value of MSFT Shares | Local Market Value of MSFT Shares | Change in MSFT Shares Held | Change in MSFT Base Value | Current Price per MSFT Share Held | Previous Price per MSFT Share Held |
|---|
| 2025-05-08 (Thursday) | 414,029 | USD 181,415,087 | USD 181,415,087 | 828,058 | USD 360,834,554 | USD 438.17 | USD 0 |
| 2025-05-08 (Thursday) | -414,029 | USD -181,415,087 | USD -181,415,087 | 828,058 | USD 360,834,554 | USD 438.17 | USD 0 |
| 2025-05-07 (Wednesday) | 414,029 | USD 179,419,467 | USD 179,419,467 | 828,058 | USD 358,822,373 | USD 433.35 | USD 0 |
| 2025-05-07 (Wednesday) | -414,029 | USD -179,419,467 | USD -179,419,467 | 828,058 | USD 358,822,373 | USD 433.35 | USD 0 |
| 2025-05-06 (Tuesday) | 414,029 | USD 179,402,906 | USD 179,402,906 | 828,058 | USD 359,989,935 | USD 433.31 | USD 0 |
| 2025-05-06 (Tuesday) | -414,029 | USD -179,402,906 | USD -179,402,906 | 828,058 | USD 359,989,935 | USD 433.31 | USD 0 |
| 2025-05-05 (Monday) | 414,029 | USD 180,587,029 | USD 180,587,029 | 828,058 | USD 360,805,572 | USD 436.17 | USD 0 |
| 2025-05-05 (Monday) | -414,029 | USD -180,587,029 | USD -180,587,029 | 828,058 | USD 360,805,572 | USD 436.17 | USD 0 |
| 2025-05-02 (Friday) | 414,029 | USD 180,218,543 | USD 180,218,543 | 828,058 | USD 356,346,480 | USD 435.28 | USD 0 |
| 2025-05-02 (Friday) | -414,029 | USD -180,218,543 | USD -180,218,543 | 828,058 | USD 356,346,480 | USD 435.28 | USD 0 |
| 2025-05-01 (Thursday) | 414,029 | USD 176,127,937 | USD 176,127,937 | 828,058 | USD 339,777,040 | USD 425.4 | USD 0 |
| 2025-05-01 (Thursday) | -414,029 | USD -176,127,937 | USD -176,127,937 | 828,058 | USD 339,777,040 | USD 425.4 | USD 0 |
| 2025-04-30 (Wednesday) | 414,029 | USD 163,649,103 | USD 163,649,103 | 828,058 | USD 326,793,090 | USD 395.26 | USD 0 |
| 2025-04-30 (Wednesday) | -414,029 | USD -163,649,103 | USD -163,649,103 | 828,058 | USD 326,793,090 | USD 395.26 | USD 0 |
| 2025-04-29 (Tuesday) | 414,029 | USD 163,143,987 | USD 163,143,987 | 828,058 | USD 325,095,571 | USD 394.04 | USD 0 |
| 2025-04-29 (Tuesday) | -414,029 | USD -163,143,987 | USD -163,143,987 | 828,058 | USD 325,095,571 | USD 394.04 | USD 0 |
| 2025-04-28 (Monday) | 414,029 | USD 161,951,584 | USD 161,951,584 | 828,058 | USD 324,188,848 | USD 391.16 | USD 0 |
| 2025-04-28 (Monday) | -414,029 | USD -161,951,584 | USD -161,951,584 | 828,058 | USD 324,188,848 | USD 391.16 | USD 0 |
| 2025-04-25 (Friday) | 414,029 | USD 162,237,264 | USD 162,237,264 | 828,058 | USD 322,590,696 | USD 391.85 | USD 0 |
| 2025-04-25 (Friday) | -414,029 | USD -162,237,264 | USD -162,237,264 | 828,058 | USD 322,590,696 | USD 391.85 | USD 0 |
| 2025-04-24 (Thursday) | 414,029 | USD 160,353,432 | USD 160,353,432 | 1,216,278 | USD 460,707,435 | USD 387.3 | USD 0 |
| 2025-04-24 (Thursday) | -414,029 | USD -160,353,432 | USD -160,353,432 | 1,216,278 | USD 460,707,435 | USD 387.3 | USD 0 |
| 2025-04-23 (Wednesday) | 802,249 | USD 300,354,003 | USD 300,354,003 | 1,604,498 | USD 594,634,981 | USD 374.39 | USD 0 |
| 2025-04-23 (Wednesday) | -802,249 | USD -300,354,003 | USD -300,354,003 | 1,604,498 | USD 594,634,981 | USD 374.39 | USD 0 |
| 2025-04-22 (Tuesday) | 802,249 | USD 294,280,978 | USD 294,280,978 | 1,967,266 | USD 712,661,883 | USD 366.82 | USD 0 |
| 2025-04-22 (Tuesday) | -802,249 | USD -294,280,978 | USD -294,280,978 | 1,967,266 | USD 712,661,883 | USD 366.82 | USD 0 |
| 2025-04-21 (Monday) | 1,165,017 | USD 418,380,905 | USD 418,380,905 | 2,330,034 | USD 846,850,857 | USD 359.12 | USD 0 |
| 2025-04-21 (Monday) | -1,165,017 | USD -418,380,905 | USD -418,380,905 | 2,330,034 | USD 846,850,857 | USD 359.12 | USD 0 |
| 2025-04-18 (Friday) | 1,165,017 | USD 428,469,952 | USD 428,469,952 | 2,330,034 | USD 856,939,904 | USD 367.78 | USD 0 |
| 2025-04-18 (Friday) | -1,165,017 | USD -428,469,952 | USD -428,469,952 | 2,330,034 | USD 856,939,904 | USD 367.78 | USD 0 |
| 2025-04-17 (Thursday) | 1,165,017 | USD 428,469,952 | USD 428,469,952 | 2,316,534 | USD 856,385,184 | USD 367.78 | USD 0 |
| 2025-04-17 (Thursday) | -1,165,017 | USD -428,469,952 | USD -428,469,952 | 2,316,534 | USD 856,385,184 | USD 367.78 | USD 0 |
| 2025-04-16 (Wednesday) | 1,151,517 | USD 427,915,232 | USD 427,915,232 | 2,303,987 | USD 872,457,485 | USD 371.61 | USD 0 |
| 2025-04-16 (Wednesday) | -1,151,517 | USD -427,915,232 | USD -427,915,232 | 2,303,987 | USD 872,457,485 | USD 371.61 | USD 0 |
| 2025-04-15 (Tuesday) | 1,152,470 | USD 444,542,253 | USD 444,542,253 | 2,304,940 | USD 891,481,644 | USD 385.73 | USD 0 |
| 2025-04-15 (Tuesday) | -1,152,470 | USD -444,542,253 | USD -444,542,253 | 2,304,940 | USD 891,481,644 | USD 385.73 | USD 0 |
| 2025-04-14 (Monday) | 1,152,470 | USD 446,939,391 | USD 446,939,391 | 2,304,940 | USD 894,616,363 | USD 387.81 | USD 0 |
| 2025-04-14 (Monday) | -1,152,470 | USD -446,939,391 | USD -446,939,391 | 2,304,940 | USD 894,616,363 | USD 387.81 | USD 0 |
| 2025-04-11 (Friday) | 1,152,470 | USD 447,676,972 | USD 447,676,972 | 2,304,940 | USD 887,171,407 | USD 388.45 | USD 0 |
| 2025-04-11 (Friday) | -1,152,470 | USD -447,676,972 | USD -447,676,972 | 2,304,940 | USD 887,171,407 | USD 388.45 | USD 0 |
| 2025-04-10 (Thursday) | 1,152,470 | USD 439,494,435 | USD 439,494,435 | 2,324,778 | USD 897,268,986 | USD 381.35 | USD 0 |
| 2025-04-10 (Thursday) | -1,152,470 | USD -439,494,435 | USD -439,494,435 | 2,324,778 | USD 897,268,986 | USD 381.35 | USD 0 |
| 2025-04-09 (Wednesday) | 1,172,308 | USD 457,774,551 | USD 457,774,551 | 2,344,616 | USD 873,428,075 | USD 390.49 | USD 0 |
| 2025-04-09 (Wednesday) | -1,172,308 | USD -457,774,551 | USD -457,774,551 | 2,344,616 | USD 873,428,075 | USD 390.49 | USD 0 |
| 2025-04-08 (Tuesday) | 1,172,308 | USD 415,653,524 | USD 415,653,524 | 2,352,999 | USD 838,175,605 | USD 354.56 | USD 0 |
| 2025-04-08 (Tuesday) | -1,172,308 | USD -415,653,524 | USD -415,653,524 | 2,352,999 | USD 838,175,605 | USD 354.56 | USD 0 |
| 2025-04-07 (Monday) | 1,180,691 | USD 422,522,081 | USD 422,522,081 | 2,361,382 | USD 847,381,930 | USD 357.86 | USD 0 |
| 2025-04-07 (Monday) | -1,180,691 | USD -422,522,081 | USD -422,522,081 | 2,361,382 | USD 847,381,930 | USD 357.86 | USD 0 |
| 2025-04-04 (Friday) | 1,180,691 | USD 424,859,849 | USD 424,859,849 | 2,361,382 | USD 876,049,108 | USD 359.84 | USD 0 |
| 2025-04-04 (Friday) | -1,180,691 | USD -424,859,849 | USD -424,859,849 | 2,361,382 | USD 876,049,108 | USD 359.84 | USD 0 |
| 2025-04-02 (Wednesday) | 1,180,691 | USD 451,189,259 | USD 451,189,259 | 2,361,382 | USD 902,437,552 | USD 382.14 | USD 0 |
| 2025-04-02 (Wednesday) | -1,180,691 | USD -451,189,259 | USD -451,189,259 | 2,361,382 | USD 902,437,552 | USD 382.14 | USD 0 |
| 2025-04-01 (Tuesday) | 1,180,691 | USD 451,248,293 | USD 451,248,293 | 2,369,634 | USD 897,565,606 | USD 382.19 | USD 0 |
| 2025-04-01 (Tuesday) | -1,180,691 | USD -451,248,293 | USD -451,248,293 | 2,369,634 | USD 897,565,606 | USD 382.19 | USD 0 |
| 2025-03-31 (Monday) | 1,188,943 | USD 446,317,313 | USD 446,317,313 | 2,377,886 | USD 896,688,921 | USD 375.39 | USD 0 |
| 2025-03-31 (Monday) | -1,188,943 | USD -446,317,313 | USD -446,317,313 | 2,377,886 | USD 896,688,921 | USD 375.39 | USD 0 |
| 2025-03-28 (Friday) | 1,188,943 | USD 450,371,608 | USD 450,371,608 | 2,377,886 | USD 914,748,965 | USD 378.8 | USD 0 |
| 2025-03-28 (Friday) | -1,188,943 | USD -450,371,608 | USD -450,371,608 | 2,377,886 | USD 914,748,965 | USD 378.8 | USD 0 |
| 2025-03-27 (Thursday) | 1,188,943 | USD 464,377,357 | USD 464,377,357 | 2,377,886 | USD 928,029,459 | USD 390.58 | USD 0 |
| 2025-03-27 (Thursday) | -1,188,943 | USD -464,377,357 | USD -464,377,357 | 2,377,886 | USD 928,029,459 | USD 390.58 | USD 0 |
| 2025-03-26 (Wednesday) | 1,188,943 | USD 463,652,102 | USD 463,652,102 | 392,344 | USD 148,868,041 | USD 389.97 | USD 395.16 |
| 2025-03-26 (Wednesday) | -1,188,943 | USD -463,652,102 | USD -463,652,102 | 392,344 | USD 148,868,041 | USD 389.97 | USD 395.16 |
| 2025-03-25 (Tuesday) | 796,599 | USD 314,784,061 | USD 314,784,061 | 0 | USD 1,656,926 | USD 395.16 | USD 393.08 |
| 2025-03-24 (Monday) | 796,599 | USD 313,127,135 | USD 313,127,135 | 0 | USD 1,449,810 | USD 393.08 | USD 391.26 |
| 2025-03-21 (Friday) | 796,599 | USD 311,677,325 | USD 311,677,325 | 0 | USD 3,520,968 | USD 391.26 | USD 386.84 |
| 2025-03-20 (Thursday) | 796,599 | USD 308,156,357 | USD 308,156,357 | 0 | USD -780,667 | USD 386.84 | USD 387.82 |
| 2025-03-19 (Wednesday) | 796,599 | USD 308,937,024 | USD 308,937,024 | 0 | USD 3,425,376 | USD 387.82 | USD 383.52 |
| 2025-03-18 (Tuesday) | 796,599 | USD 305,511,648 | USD 305,511,648 | 0 | USD -4,126,383 | USD 383.52 | USD 388.7 |
| 2025-03-17 (Monday) | 796,599 | USD 309,638,031 | USD 309,638,031 | 0 | USD 111,524 | USD 388.7 | USD 388.56 |
| 2025-03-14 (Friday) | 796,599 | USD 309,526,507 | USD 309,526,507 | 0 | USD 7,798,704 | USD 388.56 | USD 378.77 |
| 2025-03-13 (Thursday) | 796,599 | USD 301,727,803 | USD 301,727,803 | 0 | USD -3,584,696 | USD 378.77 | USD 383.27 |
| 2025-03-12 (Wednesday) | 796,599 | USD 305,312,499 | USD 305,312,499 | -56,635 | USD -19,300,376 | USD 383.27 | USD 380.45 |
| 2025-03-11 (Tuesday) | 853,234 | USD 324,612,875 | USD 324,612,875 | 0 | USD 247,438 | USD 380.45 | USD 380.16 |
| 2025-03-10 (Monday) | 853,234 | USD 324,365,437 | USD 324,365,437 | 2,089,297 | USD 810,521,376 | USD 380.16 | USD 0 |
| 2025-03-07 (Friday) | 1,236,063 | USD 486,155,939 | USD 486,155,939 | 2,472,126 | USD 976,736,983 | USD 393.31 | USD 0 |
| 2025-03-07 (Friday) | -1,236,063 | USD -486,155,939 | USD -486,155,939 | 2,472,126 | USD 976,736,983 | USD 393.31 | USD 0 |
| 2025-03-06 (Thursday) | 1,236,063 | USD 490,581,044 | USD 490,581,044 | 396,707 | USD 153,982,501 | USD 396.89 | USD 401.02 |
| 2025-03-06 (Thursday) | -1,236,063 | USD -490,581,044 | USD -490,581,044 | 396,707 | USD 153,982,501 | USD 396.89 | USD 401.02 |
| 2025-03-05 (Wednesday) | 839,356 | USD 336,598,543 | USD 336,598,543 | 0 | USD 10,416,408 | USD 401.02 | USD 388.61 |
| 2025-03-04 (Tuesday) | 839,356 | USD 326,182,135 | USD 326,182,135 | 4,081 | USD 1,686,150 | USD 388.61 | USD 388.49 |
| 2025-03-03 (Monday) | 835,275 | USD 324,495,985 | USD 324,495,985 | 0 | USD -7,099,837 | USD 388.49 | USD 396.99 |
| 2025-02-28 (Friday) | 835,275 | USD 331,595,822 | USD 331,595,822 | 0 | USD 3,725,326 | USD 396.99 | USD 392.53 |
| 2025-02-27 (Thursday) | 835,275 | USD 327,870,496 | USD 327,870,496 | 0 | USD -6,013,980 | USD 392.53 | USD 399.73 |
| 2025-02-26 (Wednesday) | 835,275 | USD 333,884,476 | USD 333,884,476 | 343,263 | USD 138,112,901 | USD 399.73 | USD 397.9 |
| 2025-02-25 (Tuesday) | 492,012 | USD 195,771,575 | USD 195,771,575 | 217,683 | USD 84,942,659 | USD 397.9 | USD 404 |
| 2025-02-24 (Monday) | 274,329 | USD 110,828,916 | USD 110,828,916 | 70,048 | USD 27,439,369 | USD 404 | USD 408.21 |
| 2025-02-21 (Friday) | 204,281 | USD 83,389,547 | USD 83,389,547 | 631,780 | USD 257,992,964 | USD 408.21 | USD 0 |
| 2025-02-17 (Monday) | 427,499 | USD 174,603,417 | USD 174,603,417 | 0 | USD 0 | USD 408.43 | USD 408.43 |
| 2025-02-17 (Monday) | -427,499 | USD -174,603,417 | USD -174,603,417 | 0 | USD 0 | USD 408.43 | USD 408.43 |
| 2025-02-14 (Friday) | 427,499 | USD 174,603,417 | USD 174,603,417 | 854,998 | USD 350,108,856 | USD 408.43 | USD 0 |
| 2025-02-13 (Thursday) | 427,499 | USD 175,505,439 | USD 175,505,439 | 854,998 | USD 350,369,630 | USD 410.54 | USD 0 |
| 2025-02-13 (Thursday) | -427,499 | USD -175,505,439 | USD -175,505,439 | 854,998 | USD 350,369,630 | USD 410.54 | USD 0 |
| 2025-02-12 (Wednesday) | 427,499 | USD 174,864,191 | USD 174,864,191 | 1,167,443 | USD 479,306,750 | USD 409.04 | USD 0 |
| 2025-02-12 (Wednesday) | -427,499 | USD -174,864,191 | USD -174,864,191 | 1,167,443 | USD 479,306,750 | USD 409.04 | USD 0 |
| 2025-02-11 (Tuesday) | 739,944 | USD 304,442,559 | USD 304,442,559 | 1,479,888 | USD 609,462,275 | USD 411.44 | USD 0 |
| 2025-02-11 (Tuesday) | -739,944 | USD -304,442,559 | USD -304,442,559 | 1,479,888 | USD 609,462,275 | USD 411.44 | USD 0 |
| 2025-02-10 (Monday) | 739,944 | USD 305,019,716 | USD 305,019,716 | 1,479,888 | USD 608,211,770 | USD 412.22 | USD 0 |
| 2025-02-10 (Monday) | -739,944 | USD -305,019,716 | USD -305,019,716 | 1,479,888 | USD 608,211,770 | USD 412.22 | USD 0 |
| 2025-02-07 (Friday) | 739,944 | USD 303,192,054 | USD 303,192,054 | 1,479,888 | USD 610,875,568 | USD 409.75 | USD 0 |
| 2025-02-07 (Friday) | -739,944 | USD -303,192,054 | USD -303,192,054 | 1,479,888 | USD 610,875,568 | USD 409.75 | USD 0 |
| 2025-02-06 (Thursday) | 739,944 | USD 307,683,514 | USD 307,683,514 | 1,419,636 | USD 588,593,421 | USD 415.82 | USD 0 |
| 2025-02-06 (Thursday) | -739,944 | USD -307,683,514 | USD -307,683,514 | 1,419,636 | USD 588,593,421 | USD 415.82 | USD 0 |
| 2025-02-05 (Wednesday) | 679,692 | USD 280,909,907 | USD 280,909,907 | 1,359,384 | USD 561,194,497 | USD 413.29 | USD 0 |
| 2025-02-05 (Wednesday) | -679,692 | USD -280,909,907 | USD -280,909,907 | 1,359,384 | USD 561,194,497 | USD 413.29 | USD 0 |
| 2025-02-04 (Tuesday) | 679,692 | USD 280,284,590 | USD 280,284,590 | 1,625,737 | USD 669,033,401 | USD 412.37 | USD 0 |
| 2025-02-04 (Tuesday) | -679,692 | USD -280,284,590 | USD -280,284,590 | 1,625,737 | USD 669,033,401 | USD 412.37 | USD 0 |
| 2025-02-03 (Monday) | 946,045 | USD 388,748,811 | USD 388,748,811 | 1,892,090 | USD 781,414,249 | USD 410.92 | USD 0 |
| 2025-02-03 (Monday) | -946,045 | USD -388,748,811 | USD -388,748,811 | 1,892,090 | USD 781,414,249 | USD 410.92 | USD 0 |
| 2025-01-31 (Friday) | 946,045 | USD 392,665,438 | USD 392,665,438 | 1,892,090 | USD 785,264,653 | USD 415.06 | USD 0 |
| 2025-01-31 (Friday) | -946,045 | USD -392,665,438 | USD -392,665,438 | 1,892,090 | USD 785,264,653 | USD 415.06 | USD 0 |
| 2025-01-30 (Thursday) | 946,045 | USD 392,599,215 | USD 392,599,215 | 1,892,090 | USD 811,063,300 | USD 414.99 | USD 0 |
| 2025-01-30 (Thursday) | -946,045 | USD -392,599,215 | USD -392,599,215 | 1,892,090 | USD 811,063,300 | USD 414.99 | USD 0 |
| 2025-01-29 (Wednesday) | 946,045 | USD 418,464,085 | USD 418,464,085 | 1,892,090 | USD 841,535,409 | USD 442.33 | USD 0 |
| 2025-01-29 (Wednesday) | -946,045 | USD -418,464,085 | USD -418,464,085 | 1,892,090 | USD 841,535,409 | USD 442.33 | USD 0 |
| 2025-01-28 (Tuesday) | 946,045 | USD 423,071,324 | USD 423,071,324 | 1,892,090 | USD 834,184,639 | USD 447.2 | USD 0 |
| 2025-01-28 (Tuesday) | -946,045 | USD -423,071,324 | USD -423,071,324 | 1,892,090 | USD 834,184,639 | USD 447.2 | USD 0 |
| 2025-01-27 (Monday) | 946,045 | USD 411,113,315 | USD 411,113,315 | 1,892,090 | USD 831,214,058 | USD 434.56 | USD 0 |
| 2025-01-27 (Monday) | -946,045 | USD -411,113,315 | USD -411,113,315 | 1,892,090 | USD 831,214,058 | USD 434.56 | USD 0 |
| 2025-01-24 (Friday) | 946,045 | USD 420,100,743 | USD 420,100,743 | 1,892,090 | USD 842,708,505 | USD 444.06 | USD 0 |
| 2025-01-24 (Friday) | -946,045 | USD -420,100,743 | USD -420,100,743 | 1,892,090 | USD 842,708,505 | USD 444.06 | USD 0 |
| 2025-01-23 (Thursday) | 946,045 | USD 422,607,762 | USD 422,607,762 | 1,892,090 | USD 844,733,041 | USD 446.71 | USD 0 |
| 2025-01-23 (Thursday) | -946,045 | USD -422,607,762 | USD -422,607,762 | 1,892,090 | USD 844,733,041 | USD 446.71 | USD 0 |
| 2025-01-22 (Wednesday) | 946,045 | USD 422,125,279 | USD 422,125,279 | -1,892,090 | USD -844,250,558 | USD 200.21 | USD 0 |
| 2025-01-22 (Wednesday) | -946,045 | USD -422,125,279 | USD -422,125,279 | -1,892,090 | USD -844,250,558 | USD 200.21 | USD 0 |
| 2025-01-21 (Tuesday) | 946,045 | USD 405,380,283 | USD 405,380,283 | | | | |
| 2025-01-21 (Tuesday) | -946,045 | USD -405,380,283 | USD -405,380,283 | | | | |
| 2025-01-20 (Monday) | 946,045 | USD 405,881,686 | USD 405,881,686 | | | | |
| 2025-01-20 (Monday) | -946,045 | USD -405,881,686 | USD -405,881,686 | | | | |
| 2025-01-17 (Friday) | 946,045 | USD 405,881,686 | USD 405,881,686 | | | | |
| 2025-01-17 (Friday) | -946,045 | USD -405,881,686 | USD -405,881,686 | | | | |
| 2025-01-16 (Thursday) | 946,045 | USD 401,671,786 | USD 401,671,786 | | | | |
| 2025-01-16 (Thursday) | -946,045 | USD -401,671,786 | USD -401,671,786 | | | | |
| 2025-01-15 (Wednesday) | 679,692 | USD 289,759,497 | USD 289,759,497 | | | | |
| 2025-01-14 (Tuesday) | 942,405 | USD 391,729,486 | USD 391,729,486 | | | | |
| 2025-01-14 (Tuesday) | -942,405 | USD -391,729,486 | USD -391,729,486 | | | | |
| 2025-01-13 (Monday) | 942,405 | USD 393,161,942 | USD 393,161,942 | | | | |
| 2025-01-13 (Monday) | -942,405 | USD -393,161,942 | USD -393,161,942 | | | | |
| 2025-01-10 (Friday) | 942,405 | USD 394,820,575 | USD 394,820,575 | | | | |
| 2025-01-10 (Friday) | -942,405 | USD -394,820,575 | USD -394,820,575 | | | | |
| 2025-01-09 (Thursday) | 674,750 | USD 286,471,860 | USD 286,471,860 | | | | |
| 2025-01-09 (Thursday) | 674,750 | USD 286,471,860 | USD 286,471,860 | | | | |
| 2025-01-09 (Thursday) | 674,750 | USD 286,471,860 | USD 286,471,860 | | | | |
| 2025-01-08 (Wednesday) | 921,605 | USD 391,276,619 | USD 391,276,619 | | | | |
| 2025-01-08 (Wednesday) | -921,605 | USD -391,276,619 | USD -391,276,619 | | | | |
| 2025-01-08 (Wednesday) | 921,605 | USD 391,276,619 | USD 391,276,619 | | | | |
| 2025-01-08 (Wednesday) | -921,605 | USD -391,276,619 | USD -391,276,619 | | | | |
| 2025-01-08 (Wednesday) | 921,605 | USD 391,276,619 | USD 391,276,619 | | | | |
| 2025-01-08 (Wednesday) | -921,605 | USD -391,276,619 | USD -391,276,619 | | | | |
| 2025-01-02 (Thursday) | 920,522 | USD 385,312,099 | USD 385,312,099 | 1,814,245 | USD 764,992,441 | USD 418.58 | USD 0 |
| 2025-01-02 (Thursday) | -920,522 | USD -385,312,099 | USD -385,312,099 | 1,814,245 | USD 764,992,441 | USD 418.58 | USD 0 |
| 2024-12-30 (Monday) | 893,723 | USD 379,680,342 | USD 379,680,342 | 1,726,026 | USD 748,665,231 | USD 424.83 | USD 0 |
| 2024-12-30 (Monday) | -893,723 | USD -379,680,342 | USD -379,680,342 | 1,726,026 | USD 748,665,231 | USD 424.83 | USD 0 |
| 2024-12-10 (Tuesday) | 832,303 | USD 368,984,889 | USD 368,984,889 | 1,664,606 | USD 740,208,673 | USD 443.33 | USD 0 |
| 2024-12-10 (Tuesday) | -832,303 | USD -368,984,889 | USD -368,984,889 | 1,664,606 | USD 740,208,673 | USD 443.33 | USD 0 |
| 2024-12-09 (Monday) | 832,303 | USD 371,223,784 | USD 371,223,784 | 1,663,860 | USD 740,077,522 | USD 446.02 | USD 0 |
| 2024-12-09 (Monday) | -832,303 | USD -371,223,784 | USD -371,223,784 | 1,663,860 | USD 740,077,522 | USD 446.02 | USD 0 |
| 2024-12-06 (Friday) | 831,557 | USD 368,853,738 | USD 368,853,738 | 1,663,114 | USD 736,917,497 | USD 443.57 | USD 0 |
| 2024-12-06 (Friday) | -831,557 | USD -368,853,738 | USD -368,853,738 | 1,663,114 | USD 736,917,497 | USD 443.57 | USD 0 |
| 2024-12-05 (Thursday) | 831,557 | USD 368,063,759 | USD 368,063,759 | 1,662,310 | USD 731,451,736 | USD 442.62 | USD 0 |
| 2024-12-05 (Thursday) | -831,557 | USD -368,063,759 | USD -368,063,759 | 1,662,310 | USD 731,451,736 | USD 442.62 | USD 0 |
| 2024-12-04 (Wednesday) | 830,753 | USD 363,387,977 | USD 363,387,977 | 1,661,506 | USD 721,608,671 | USD 437.42 | USD 0 |
| 2024-12-04 (Wednesday) | -830,753 | USD -363,387,977 | USD -363,387,977 | 1,661,506 | USD 721,608,671 | USD 437.42 | USD 0 |
| 2024-12-03 (Tuesday) | 830,753 | USD 358,220,694 | USD 358,220,694 | 1,507,184 | USD 649,748,926 | USD 431.2 | USD 0 |
| 2024-12-03 (Tuesday) | -830,753 | USD -358,220,694 | USD -358,220,694 | 1,507,184 | USD 649,748,926 | USD 431.2 | USD 0 |
| 2024-12-02 (Monday) | 676,431 | USD 291,528,232 | USD 291,528,232 | 1,352,862 | USD 577,969,703 | USD 430.98 | USD 0 |
| 2024-12-02 (Monday) | -676,431 | USD -291,528,232 | USD -291,528,232 | 1,352,862 | USD 577,969,703 | USD 430.98 | USD 0 |
| 2024-11-29 (Friday) | 676,431 | USD 286,441,471 | USD 286,441,471 | 1,352,862 | USD 572,565,020 | USD 423.46 | USD 0 |
| 2024-11-29 (Friday) | -676,431 | USD -286,441,471 | USD -286,441,471 | 1,352,862 | USD 572,565,020 | USD 423.46 | USD 0 |
| 2024-11-28 (Thursday) | 676,431 | USD 286,123,549 | USD 286,123,549 | 1,352,862 | USD 572,247,098 | USD 422.99 | USD 0 |
| 2024-11-28 (Thursday) | -676,431 | USD -286,123,549 | USD -286,123,549 | 1,352,862 | USD 572,247,098 | USD 422.99 | USD 0 |
| 2024-11-27 (Wednesday) | 676,431 | USD 286,123,549 | USD 286,123,549 | 1,135,766 | USD 482,714,336 | USD 422.99 | USD 0 |
| 2024-11-27 (Wednesday) | -676,431 | USD -286,123,549 | USD -286,123,549 | 1,135,766 | USD 482,714,336 | USD 422.99 | USD 0 |
| 2024-11-26 (Tuesday) | 459,335 | USD 196,590,787 | USD 196,590,787 | 845,992 | USD 358,518,872 | USD 427.99 | USD 0 |
| 2024-11-26 (Tuesday) | -459,335 | USD -196,590,787 | USD -196,590,787 | 845,992 | USD 358,518,872 | USD 427.99 | USD 0 |
| 2024-11-25 (Monday) | 386,657 | USD 161,928,085 | USD 161,928,085 | 1,402 | USD 1,276,750 | USD 418.79 | USD 417 |
| 2024-11-25 (Monday) | -386,657 | USD -161,928,085 | USD -161,928,085 | 1,402 | USD 1,276,750 | USD 418.79 | USD 417 |
| 2024-11-22 (Friday) | 385,255 | USD 160,651,335 | USD 160,651,335 | -726,301 | USD -304,924,024 | USD 423.03 | USD 418.01 |
| 2024-11-22 (Friday) | -385,255 | USD -160,651,335 | USD -160,651,335 | -726,301 | USD -304,924,024 | USD 423.03 | USD 418.01 |
| 2024-11-12 (Tuesday) | 341,046 | USD 144,272,689 | USD 144,272,689 | 682,092 | USD 286,833,327 | USD 423.03 | USD 418.01 |
| 2024-11-11 (Monday) | 341,046 | USD 142,560,638 | USD 142,560,638 | -682,092 | USD -285,121,276 | USD 181.62 | USD 180.35 |
| 2024-11-11 (Monday) | -341,046 | USD -142,560,638 | USD -142,560,638 | -682,092 | USD -285,121,276 | USD 181.62 | USD 180.35 |
| 2024-11-08 (Friday) | 341,046 | USD 144,105,577 | USD 144,105,577 | 0 | USD -985,623 | USD 422.54 | USD 425.43 |
| 2024-11-07 (Thursday) | 341,046 | USD 145,091,200 | USD 145,091,200 | -682,092 | USD -288,391,908 | USD 420.18 | USD 411.46 |
| 2024-11-07 (Thursday) | -341,046 | USD -145,091,200 | USD -145,091,200 | -682,092 | USD -288,391,908 | USD 420.18 | USD 411.46 |
| 2024-11-06 (Wednesday) | 341,046 | USD 143,300,708 | USD 143,300,708 | 0 | USD 2,973,921 | USD 420.18 | USD 411.46 |
| 2024-11-05 (Tuesday) | 341,046 | USD 140,326,787 | USD 140,326,787 | 682,092 | USD 279,630,436 | USD 411.46 | USD 408.46 |
| 2024-11-04 (Monday) | 341,046 | USD 139,303,649 | USD 139,303,649 | 682,092 | USD 279,258,696 | USD 408.46 | USD 410.37 |
| 2024-11-04 (Monday) | -341,046 | USD -139,303,649 | USD -139,303,649 | 682,092 | USD 279,258,696 | USD 408.46 | USD 410.37 |
| 2024-11-01 (Friday) | 341,046 | USD 139,955,047 | USD 139,955,047 | 676,320 | USD 276,193,637 | USD 410.37 | USD 406.35 |
| 2024-11-01 (Friday) | -341,046 | USD -139,955,047 | USD -139,955,047 | 676,320 | USD 276,193,637 | USD 410.37 | USD 406.35 |
| 2024-10-31 (Thursday) | 341,046 | USD 138,584,042 | USD 138,584,042 | 5,772 | USD -6,432,021 | USD 406.35 | USD 432.53 |
| 2024-10-31 (Thursday) | -335,274 | USD -136,238,590 | USD -136,238,590 | 5,772 | USD -6,432,021 | USD 406.35 | USD 432.53 |
| 2024-10-30 (Wednesday) | 335,274 | USD 145,016,063 | USD 145,016,063 | -937,336 | USD -405,076,744 | USD 431.95 | USD 426.59 |
| 2024-10-30 (Wednesday) | -335,274 | USD -145,016,063 | USD -145,016,063 | -937,336 | USD -405,076,744 | USD 431.95 | USD 426.59 |
| 2024-10-29 (Tuesday) | 602,062 | USD 260,060,681 | USD 260,060,681 | 1,323,124 | USD 567,658,520 | USD 431.95 | USD 426.59 |
| 2024-10-28 (Monday) | 721,062 | USD 307,597,839 | USD 307,597,839 | 1,442,124 | USD 616,320,534 | USD 426.59 | USD 428.15 |
| 2024-10-28 (Monday) | -721,062 | USD -307,597,839 | USD -307,597,839 | 1,442,124 | USD 616,320,534 | USD 426.59 | USD 428.15 |
| 2024-10-25 (Friday) | 721,062 | USD 308,722,695 | USD 308,722,695 | 1,442,124 | USD 614,979,358 | USD 428.15 | USD 424.73 |
| 2024-10-25 (Friday) | -721,062 | USD -308,722,695 | USD -308,722,695 | 1,442,124 | USD 614,979,358 | USD 428.15 | USD 424.73 |
| 2024-10-24 (Thursday) | 721,062 | USD 306,256,663 | USD 306,256,663 | 0 | USD 93,738 | USD 424.73 | USD 424.6 |
| 2024-10-24 (Thursday) | -721,062 | USD -306,256,663 | USD -306,256,663 | 0 | USD 93,738 | USD 424.73 | USD 424.6 |
| 2024-10-23 (Wednesday) | 721,062 | USD 306,162,925 | USD 306,162,925 | 3,666 | USD 3,665,542 | USD 427.51 | USD 418.78 |
| 2024-10-23 (Wednesday) | -721,062 | USD -306,162,925 | USD -306,162,925 | 3,666 | USD 3,665,542 | USD 427.51 | USD 418.78 |
| 2024-10-22 (Tuesday) | 724,728 | USD 309,828,467 | USD 309,828,467 | 0 | USD 6,326,875 | USD 427.51 | USD 418.78 |
| 2024-10-22 (Tuesday) | -724,728 | USD -309,828,467 | USD -309,828,467 | 0 | USD 6,326,875 | USD 427.51 | USD 418.78 |
| 2024-10-21 (Monday) | 724,728 | USD 303,501,592 | USD 303,501,592 | -1,449,456 | USD -606,553,852 | USD 418.16 | USD 418.16 |
| 2024-10-21 (Monday) | -724,728 | USD -303,501,592 | USD -303,501,592 | -1,449,456 | USD -606,553,852 | USD 418.16 | USD 418.16 |
| 2024-10-18 (Friday) | 724,728 | USD 303,052,260 | USD 303,052,260 | 1,449,456 | USD 606,104,520 | USD 418.16 | USD 418.16 |
| 2024-10-18 (Friday) | -724,728 | USD -303,052,260 | USD -303,052,260 | 1,449,456 | USD 606,104,520 | USD 418.16 | USD 418.16 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MSFT by Blackrock for IE00BMTX1Y45
Show aggregate share trades of MSFT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 828,058 | | | 438.170* | | 401.95 |
| 2025-05-07 | BUY | 828,058 | | | 433.350* | | 401.65 |
| 2025-05-06 | BUY | 828,058 | | | 433.310* | | 401.34 |
| 2025-05-05 | BUY | 828,058 | 439.500 | 432.113 | 432.852 | USD 358,426,318 | 401.00 |
| 2025-05-02 | BUY | 828,058 | 439.440 | 429.985 | 430.930 | USD 356,835,437 | 400.66 |
| 2025-05-01 | BUY | 828,058 | 436.990 | 424.920 | 426.127 | USD 352,857,881 | 400.42 |
| 2025-04-30 | BUY | 828,058 | 396.650 | 384.440 | 385.661 | USD 319,349,678 | 400.47 |
| 2025-04-29 | BUY | 828,058 | 395.000 | 390.380 | 390.842 | USD 323,639,848 | 400.53 |
| 2025-04-28 | BUY | 828,058 | 392.740 | 386.638 | 387.248 | USD 320,663,970 | 400.63 |
| 2025-04-25 | BUY | 828,058 | 392.160 | 384.600 | 385.356 | USD 319,097,123 | 400.72 |
| 2025-04-24 | BUY | 1,216,278 | 388.450 | 375.190 | 376.516 | USD 457,948,132 | 400.86 |
| 2025-04-23 | BUY | 1,604,498 | 380.390 | 373.030 | 373.766 | USD 599,706,800 | 401.14 |
| 2025-04-22 | BUY | 1,967,266 | 367.760 | 359.860 | 360.650 | USD 709,494,837 | 401.51 |
| 2025-04-21 | BUY | 2,330,034 | 364.480 | 355.674 | 356.554 | USD 830,783,919 | 401.97 |
| 2025-04-18 | BUY | 2,330,034 | | | 367.780* | | 402.35 |
| 2025-04-17 | BUY | 2,316,534 | 374.322 | 366.890 | 367.633 | USD 851,634,723 | 402.73 |
| 2025-04-17 | BUY | 2,316,534 | 374.322 | 366.890 | 367.633 | USD 851,634,723 | 402.73 |
| 2025-04-16 | BUY | 2,303,987 | 381.610 | 368.200 | 369.541 | USD 851,417,682 | 403.08 |
| 2025-04-15 | BUY | 2,304,940 | 391.890 | 384.210 | 384.978 | USD 887,351,177 | 403.28 |
| 2025-04-14 | BUY | 2,304,940 | 394.640 | 384.210 | 385.253 | USD 887,985,035 | 403.46 |
| 2025-04-11 | BUY | 2,304,940 | 390.050 | 378.890 | 380.006 | USD 875,891,057 | 403.63 |
| 2025-04-10 | BUY | 2,324,778 | 383.900 | 367.820 | 369.428 | USD 858,838,101 | 403.90 |
| 2025-04-09 | BUY | 2,344,616 | 393.225 | 353.310 | 357.301 | USD 837,734,810 | 404.06 |
| 2025-04-08 | BUY | 2,352,999 | 373.650 | 350.250 | 352.590 | USD 829,643,916 | 404.65 |
| 2025-04-07 | BUY | 2,361,382 | 371.000 | 344.790 | 347.411 | USD 820,370,079 | 405.22 |
| 2025-04-04 | BUY | 2,361,382 | 374.590 | 359.490 | 361.000 | USD 852,458,880 | 405.78 |
| 2025-04-02 | BUY | 2,361,382 | | | 382.140* | | 406.08 |
| 2025-04-01 | BUY | 2,369,634 | | | 382.190* | | 406.38 |
| 2025-03-31 | BUY | 2,377,886 | | | 375.390* | | 406.78 |
| 2025-03-28 | BUY | 2,377,886 | | | 378.800* | | 407.14 |
| 2025-03-27 | BUY | 2,377,886 | | | 390.580* | | 407.36 |
| 2025-03-26 | BUY | 392,344 | | | 389.970* | | 407.59 |
| 2025-03-12 | SELL | -56,635 | | | 383.270* | | 410.65 Profit of 23,257,259 on sale |
| 2025-03-10 | BUY | 2,089,297 | | | 380.160* | | 411.62 |
| 2025-03-07 | BUY | 2,472,126 | | | 393.310* | | 411.91 |
| 2025-03-06 | BUY | 396,707 | | | 396.890* | | 412.16 |
| 2025-03-04 | BUY | 4,081 | | | 388.610* | | 412.74 |
| 2025-02-26 | BUY | 343,263 | 403.600 | 394.250 | 395.185 | USD 135,652,389 | 414.08 |
| 2025-02-25 | BUY | 217,683 | 401.920 | 396.700 | 397.222 | USD 86,468,479 | 414.38 |
| 2025-02-24 | BUY | 70,048 | 409.370 | 399.320 | 400.325 | USD 28,041,966 | 414.57 |
| 2025-02-21 | BUY | 631,780 | 418.050 | 407.890 | 408.906 | USD 258,338,640 | 414.69 |
| 2025-02-14 | BUY | 854,998 | 408.830 | 405.896 | 406.190 | USD 347,291,426 | 414.94 |
| 2025-02-13 | BUY | 854,998 | 411.000 | 406.360 | 406.824 | USD 347,833,695 | 415.03 |
| 2025-02-12 | BUY | 1,167,443 | 410.750 | 404.367 | 405.006 | USD 472,820,928 | 415.16 |
| 2025-02-11 | BUY | 1,479,888 | 412.490 | 409.300 | 409.619 | USD 606,190,166 | 415.24 |
| 2025-02-10 | BUY | 1,479,888 | 415.462 | 410.920 | 411.374 | USD 608,787,820 | 415.30 |
| 2025-02-07 | BUY | 1,479,888 | 418.650 | 408.100 | 409.155 | USD 605,503,582 | 415.43 |
| 2025-02-06 | BUY | 1,419,636 | 418.200 | 414.090 | 414.501 | USD 588,440,539 | 415.42 |
| 2025-02-05 | BUY | 1,359,384 | 413.827 | 410.420 | 410.761 | USD 558,381,539 | 415.47 |
| 2025-02-04 | BUY | 1,625,737 | 413.920 | 409.760 | 410.176 | USD 666,838,296 | 415.54 |
| 2025-02-03 | BUY | 1,892,090 | 415.410 | 408.670 | 409.344 | USD 774,515,713 | 415.65 |
| 2025-01-31 | BUY | 1,892,090 | 420.680 | 414.910 | 415.487 | USD 786,138,803 | 415.67 |
| 2025-01-30 | BUY | 1,892,090 | 422.860 | 413.160 | 414.130 | USD 783,571,235 | 415.69 |
| 2025-01-29 | BUY | 1,892,090 | 446.880 | 440.400 | 441.048 | USD 834,502,501 | 414.99 |
| 2025-01-28 | BUY | 1,892,090 | 448.380 | 431.425 | 433.120 | USD 819,502,947 | 414.11 |
| 2025-01-27 | BUY | 1,892,090 | 435.190 | 423.500 | 424.669 | USD 803,511,969 | 413.55 |
| 2025-01-24 | BUY | 1,892,090 | 446.650 | 441.400 | 441.925 | USD 836,161,862 | 412.67 |
| 2025-01-23 | BUY | 1,892,090 | 446.740 | 441.505 | 442.028 | USD 836,357,347 | 411.67 |
| 2025-01-22 | SELL | -1,892,090 | 447.270 | 436.000 | 437.127 | USD -827,083,623 | 418.08 Loss of -36,035,197 on sale |
| 2025-01-02 | BUY | 1,814,245 | 426.070 | 414.850 | 415.972 | USD 754,675,132 | 418.07 |
| 2024-12-30 | BUY | 1,726,026 | 427.530 | 421.900 | 422.463 | USD 729,182,112 | 417.85 |
| 2024-12-10 | BUY | 1,664,606 | 449.620 | 443.870 | 444.445 | USD 739,825,806 | 417.00 |
| 2024-12-09 | BUY | 1,663,860 | 448.330 | 440.500 | 441.283 | USD 734,233,130 | 416.00 |
| 2024-12-06 | BUY | 1,663,114 | 446.100 | 441.770 | 442.203 | USD 735,433,985 | 415.01 |
| 2024-12-05 | BUY | 1,662,310 | 444.660 | 436.170 | 437.019 | USD 726,461,075 | 413.99 |
| 2024-12-04 | BUY | 1,661,506 | 439.670 | 432.630 | 433.334 | USD 719,987,051 | 413.09 |
| 2024-12-03 | BUY | 1,507,184 | 432.470 | 427.740 | 428.213 | USD 645,395,769 | 412.37 |
| 2024-12-02 | BUY | 1,352,862 | 433.000 | 421.310 | 422.479 | USD 571,555,782 | 411.59 |
| 2024-11-29 | BUY | 1,352,862 | 424.880 | 417.800 | 418.508 | USD 566,183,556 | 411.07 |
| 2024-11-28 | BUY | 1,352,862 | | | 422.990* | | 410.53 |
| 2024-11-27 | BUY | 1,135,766 | 427.230 | 422.020 | 422.541 | USD 479,907,691 | 409.94 |
| 2024-11-26 | BUY | 845,992 | 429.040 | 418.850 | 419.869 | USD 355,205,820 | 409.04 |
| 2024-11-25 | BUY | 1,402 | 421.080 | 414.850 | 415.473 | USD 582,493 | 408.52 |
| 2024-11-22 | SELL | -726,301 | 417.400 | 411.060 | 411.694 | USD -299,013,762 | 407.72 Loss of -2,888,738 on sale |
| 2024-11-12 | BUY | 682,092 | 424.440 | 417.210 | 417.933 | USD 285,068,751 | 406.82 |
| 2024-11-11 | SELL | -682,092 | 424.810 | 416.000 | 416.881 | USD -284,351,195 | 420.89 Profit of 2,734,935 on sale |
| 2024-11-07 | SELL | -682,092 | 426.850 | 419.880 | 420.577 | USD -286,872,210 | 420.82 Profit of 168,182 on sale |
| 2024-11-05 | BUY | 682,092 | 414.900 | 408.080 | 408.762 | USD 278,813,281 | 421.66 |
| 2024-11-04 | BUY | 682,092 | 410.420 | 405.570 | 406.055 | USD 276,966,872 | 422.86 |
| 2024-11-01 | BUY | 676,320 | 415.500 | 407.500 | 408.300 | USD 276,141,456 | 424.11 |
| 2024-10-31 | BUY | 5,772 | 416.160 | 406.300 | 407.286 | USD 2,350,855 | 426.08 |
| 2024-10-30 | SELL | -937,336 | 438.500 | 432.100 | 432.740 | USD -405,622,786 | 425.35 Loss of -6,931,600 on sale |
| 2024-10-29 | BUY | 1,323,124 | 433.170 | 425.800 | 426.537 | USD 564,361,329 | 424.40 |
| 2024-10-28 | BUY | 1,442,124 | 431.940 | 426.300 | 426.864 | USD 615,590,804 | 424.04 |
| 2024-10-25 | BUY | 1,442,124 | 432.520 | 426.570 | 427.165 | USD 616,024,906 | 423.21 |
| 2024-10-23 | BUY | 3,666 | 431.080 | 422.530 | 423.385 | USD 1,552,129 | 421.28 |
| 2024-10-21 | SELL | -1,449,456 | 418.960 | 413.750 | 414.271 | USD -600,467,585 | 418.16 Profit of 5,636,941 on sale |
| 2024-10-18 | BUY | 1,449,456 | 419.650 | 416.260 | 416.599 | USD 603,841,932 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MSFT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,354,249 | 2,486 | 4,315,905 | 31.4% |
| 2025-05-08 | 3,513,591 | 10,150 | 6,787,360 | 51.8% |
| 2025-05-07 | 3,426,037 | 40,191 | 6,494,944 | 52.7% |
| 2025-05-06 | 2,737,454 | 7,858 | 5,442,971 | 50.3% |
| 2025-05-05 | 3,448,946 | 14,064 | 6,458,484 | 53.4% |
| 2025-05-02 | 6,723,877 | 34,002 | 12,852,646 | 52.3% |
| 2025-05-01 | 11,686,890 | 72,339 | 23,460,299 | 49.8% |
| 2025-04-30 | 4,118,759 | 15,373 | 8,877,482 | 46.4% |
| 2025-04-29 | 1,820,474 | 3,264 | 4,759,709 | 38.2% |
| 2025-04-28 | 2,770,481 | 15,901 | 5,952,260 | 46.5% |
| 2025-04-25 | 3,903,368 | 22,948 | 6,240,970 | 62.5% |
| 2025-04-24 | 3,742,505 | 2,588 | 6,879,668 | 54.4% |
| 2025-04-23 | 2,554,354 | 10,424 | 7,018,898 | 36.4% |
| 2025-04-22 | 1,872,548 | 9,771 | 6,777,728 | 27.6% |
| 2025-04-21 | 2,102,253 | 8,009 | 7,120,913 | 29.5% |
| 2025-04-17 | 2,804,327 | 6,352 | 8,126,474 | 34.5% |
| 2025-04-16 | 2,937,993 | 307,915 | 7,679,172 | 38.3% |
| 2025-04-15 | 2,087,860 | 4,135 | 6,459,754 | 32.3% |
| 2025-04-14 | 3,724,589 | 6,210 | 7,983,227 | 46.7% |
| 2025-04-11 | 3,615,655 | 11,232 | 8,233,015 | 43.9% |
| 2025-04-10 | 5,489,000 | 21,079 | 13,264,063 | 41.4% |
| 2025-04-09 | 7,013,306 | 29,629 | 14,742,612 | 47.6% |
| 2025-04-08 | 5,345,865 | 13,521 | 12,419,853 | 43.0% |
| 2025-04-07 | 7,408,080 | 41,901 | 17,136,401 | 43.2% |
| 2025-04-04 | 5,562,682 | 29,638 | 16,914,451 | 32.9% |
| 2025-04-03 | 5,530,436 | 5,106 | 11,162,618 | 49.5% |
| 2025-04-02 | 2,782,823 | 6,706 | 5,367,473 | 51.8% |
| 2025-04-01 | 3,978,622 | 6,291 | 7,374,008 | 54.0% |
| 2025-03-31 | 3,020,270 | 6,847 | 9,735,062 | 31.0% |
| 2025-03-28 | 2,958,134 | 12,297 | 6,972,389 | 42.4% |
| 2025-03-27 | 1,990,077 | 8,358 | 4,484,890 | 44.4% |
| 2025-03-26 | 2,216,351 | 5,834 | 5,234,596 | 42.3% |
| 2025-03-25 | 2,079,497 | 4,796 | 4,633,840 | 44.9% |
| 2025-03-24 | 3,414,708 | 13,583 | 7,029,437 | 48.6% |
| 2025-03-21 | 2,775,729 | 3,558 | 7,975,237 | 34.8% |
| 2025-03-20 | 1,846,371 | 8,595 | 5,308,155 | 34.8% |
| 2025-03-19 | 1,936,918 | 4,443 | 4,967,042 | 39.0% |
| 2025-03-18 | 2,034,545 | 5,450 | 5,363,387 | 37.9% |
| 2025-03-17 | 2,686,074 | 14,548 | 6,548,909 | 41.0% |
| 2025-03-14 | 3,267,778 | 5,622 | 6,845,804 | 47.7% |
| 2025-03-13 | 3,708,471 | 9,054 | 7,851,102 | 47.2% |
| 2025-03-12 | 3,934,009 | 9,788 | 8,588,716 | 45.8% |
| 2025-03-11 | 3,779,190 | 13,826 | 8,593,542 | 44.0% |
| 2025-03-10 | 4,475,393 | 33,025 | 11,704,792 | 38.2% |
| 2025-03-07 | 2,995,070 | 34,992 | 7,505,488 | 39.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.