ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MSI

Stock NameMS INTERNATIONAL plc
TickerMSI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0005957005
LEI213800Q34ZAXQ582YL41
TickerMSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic
MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?
AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI
Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia
NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts
Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications
VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares S&P 500 Swap UCITS ETF USD (Acc) MSI holdings

DateNumber of MSI Shares HeldBase Market Value of MSI SharesLocal Market Value of MSI SharesChange in MSI Shares HeldChange in MSI Base ValueCurrent Price per MSI Share HeldPrevious Price per MSI Share Held
2026-02-09 (Monday)134,677USD 56,913,153USD 56,913,153
2026-02-09 (Monday)-134,677USD -56,913,153USD -56,913,153
2026-02-06 (Friday)134,677MSI holding decreased by -269354USD 56,857,936MSI holding decreased by -113715872USD 56,857,936-269,354USD -113,715,872 USD 201.91 USD 203.48
2026-02-06 (Friday)-134,677MSI holding decreased by -269354USD -56,857,936MSI holding decreased by -113715872USD -56,857,936-269,354USD -113,715,872 USD 201.91 USD 203.48
2026-02-02 (Monday)134,677MSI holding increased by 269354USD 54,366,411MSI holding increased by 108579291USD 54,366,411269,354USD 108,579,291 USD 403.68 USD 0
2026-02-02 (Monday)-134,677MSI holding increased by 269354USD -54,366,411MSI holding increased by 108579291USD -54,366,411269,354USD 108,579,291 USD 403.68 USD 0
2026-01-30 (Friday)134,677MSI holding increased by 269354USD 54,212,880MSI holding increased by 108507913USD 54,212,880269,354USD 108,507,913 USD 402.54 USD 0
2026-01-30 (Friday)-134,677MSI holding increased by 269354USD -54,212,880MSI holding increased by 108507913USD -54,212,880269,354USD 108,507,913 USD 402.54 USD 0
2026-01-29 (Thursday)134,677MSI holding increased by 269354USD 54,295,033MSI holding increased by 108849992USD 54,295,033269,354USD 108,849,992 USD 403.15 USD 0
2026-01-29 (Thursday)-134,677MSI holding increased by 269354USD -54,295,033MSI holding increased by 108849992USD -54,295,033269,354USD 108,849,992 USD 403.15 USD 0
2026-01-28 (Wednesday)134,677MSI holding increased by 269354USD 54,554,959MSI holding increased by 109244595USD 54,554,959269,354USD 109,244,595 USD 405.08 USD 0
2026-01-28 (Wednesday)-134,677MSI holding increased by 269354USD -54,554,959MSI holding increased by 109244595USD -54,554,959269,354USD 109,244,595 USD 405.08 USD 0
2026-01-27 (Tuesday)134,677MSI holding increased by 269354USD 54,689,636MSI holding increased by 108704540USD 54,689,636269,354USD 108,704,540 USD 406.08 USD 0
2026-01-27 (Tuesday)-134,677MSI holding increased by 269354USD -54,689,636MSI holding increased by 108704540USD -54,689,636269,354USD 108,704,540 USD 406.08 USD 0
2026-01-26 (Monday)134,677MSI holding increased by 269354USD 54,014,904MSI holding increased by 108109268USD 54,014,904269,354USD 108,109,268 USD 401.07 USD 0
2026-01-26 (Monday)-134,677MSI holding increased by 269354USD -54,014,904MSI holding increased by 108109268USD -54,014,904269,354USD 108,109,268 USD 401.07 USD 0
2026-01-23 (Friday)134,677MSI holding increased by 269354USD 54,094,364MSI holding increased by 107627125USD 54,094,364269,354USD 107,627,125 USD 401.66 USD 0
2026-01-23 (Friday)-134,677MSI holding increased by 269354USD -54,094,364MSI holding increased by 107627125USD -54,094,364269,354USD 107,627,125 USD 401.66 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MSI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-269,354 201.910* -
2026-02-02BUY269,354407.210398.580 399.443GBX 107,591,566 -
2026-01-30BUY269,354403.095397.480 398.042GBX 107,214,073 -
2026-01-29BUY269,354405.740396.030 397.001GBX 106,933,807 -
2026-01-28BUY269,354409.930401.113 401.995GBX 108,278,882 -
2026-01-27BUY269,354407.690396.044 397.208GBX 106,989,631 -
2026-01-26BUY269,354407.070398.930 399.744GBX 107,672,644 -
2026-01-23BUY269,354402.000394.735 395.461GBX 106,519,133 -
2026-01-22BUY269,354399.060394.842 395.264GBX 106,465,858 -
2026-01-21BUY269,354400.260392.870 393.609GBX 106,020,158 -
2026-01-20BUY269,354403.220390.660 391.916GBX 105,564,143 -
2026-01-19BUY269,354 400.610* -
2026-01-16BUY269,354402.910392.010 393.100GBX 105,883,060 -
2026-01-15BUY273,871396.690389.990 390.660GBX 106,990,443 -
2026-01-14BUY278,388390.570385.200 385.737GBX 107,384,555 -
2026-01-13BUY278,388391.040381.095 382.090GBX 106,369,132 -
2026-01-12BUY274,237386.740381.655 382.163GBX 104,803,371 -
2026-01-09BUY270,086384.530379.060 379.607GBX 102,526,558 -
2026-01-08BUY270,086389.760376.705 378.010GBX 102,095,341 -
2026-01-07BUY270,086383.650377.220 377.863GBX 102,055,484 -
2026-01-06BUY270,086383.930378.930 379.430GBX 102,478,729 -
2026-01-05BUY270,086387.620381.290 381.923GBX 103,152,057 -
2026-01-02BUY270,086384.200380.020 380.438GBX 102,750,975 -
2025-12-31BUY270,086385.609382.435 382.752GBX 103,376,059 -
2025-12-31BUY270,086385.609382.435 382.752GBX 103,376,059 -
2025-12-30BUY270,086384.890375.100 376.079GBX 101,573,697 -
2025-12-29BUY270,086379.220375.110 375.521GBX 101,422,961 -
2025-12-26BUY270,086377.810375.000 375.281GBX 101,358,166 -
2025-12-24BUY270,086377.520375.741 375.919GBX 101,530,409 -
2025-12-24BUY270,086377.520375.741 375.919GBX 101,530,409 -
2025-12-23BUY270,086380.100372.020 372.828GBX 100,695,621 -
2025-12-22BUY270,086375.390369.670 370.242GBX 99,997,184 -
2025-12-19BUY270,086374.735368.760 369.358GBX 99,758,292 -
2025-12-18BUY270,086375.460370.500 370.996GBX 100,200,825 -
2025-12-17BUY270,086379.600366.490 367.801GBX 99,337,928 -
2025-12-16BUY227,882366.990359.390 360.150GBX 82,071,705 -
2025-12-11BUY185,678376.033366.470 367.426GBX 68,222,979 -
2025-12-10BUY185,678373.675367.200 367.848GBX 68,301,190 -
2025-12-09BUY215,392374.940369.280 369.846GBX 79,661,869 -
2025-12-08BUY245,106373.390369.340 369.745GBX 90,626,718 -
2025-12-05BUY245,106375.530369.237 369.867GBX 90,656,557 -
2025-12-04BUY245,106377.485370.280 371.000GBX 90,934,448 -
2025-12-03BUY245,106379.410374.435 374.932GBX 91,898,205 -
2025-12-02BUY245,106377.820371.260 371.916GBX 91,158,845 -
2025-12-01BUY245,106375.340368.200 368.914GBX 90,423,037 -
2025-11-28BUY245,106371.960365.690 366.317GBX 89,786,495 -
2025-11-27BUY245,106 369.500* -
2025-11-26BUY245,106372.880368.730 369.145GBX 90,479,657 -
2025-11-26BUY245,106372.880368.730 369.145GBX 90,479,657 -
2025-11-25BUY245,106373.470366.565 367.256GBX 90,016,527 -
2025-11-24BUY245,106369.350365.400 365.795GBX 89,658,548 -
2025-11-21BUY245,106372.380366.405 367.002GBX 89,954,515 -
2025-11-20BUY245,106376.160365.750 366.791GBX 89,902,608 -
2025-11-19BUY245,106373.140368.170 368.667GBX 90,362,497 -
2025-11-18BUY245,106379.420371.560 372.346GBX 91,264,238 -
2025-11-17BUY245,106381.490374.530 375.226GBX 91,970,143 -
2025-11-14BUY245,106384.950376.745 377.565GBX 92,543,569 -
2025-11-13BUY245,106391.480382.090 383.029GBX 93,882,706 -
2025-11-12BUY245,106397.540391.040 391.690GBX 96,005,568 -
2025-11-11BUY245,106394.680390.590 390.999GBX 95,836,200 -
2025-11-10BUY245,106394.745389.575 390.092GBX 95,613,892 -
2025-11-07BUY245,106394.605388.150 388.795GBX 95,296,109 -
2025-11-06BUY245,106395.910387.770 388.584GBX 95,244,268 -
2025-11-05BUY245,106397.206390.695 391.346GBX 95,921,284 -
2025-11-04BUY245,106396.050389.010 389.714GBX 95,521,242 -
2025-11-03BUY245,106405.435391.210 392.632GBX 96,236,580 -
2025-10-31BUY245,106419.650404.840 406.321GBX 99,591,714 -
2025-10-30BUY245,106438.305429.670 430.534GBX 105,526,347 -
2025-10-29BUY245,106440.925431.250 432.217GBX 105,939,102 -
2025-10-28BUY246,690445.120439.680 440.224GBX 108,598,857 -
2025-10-27BUY248,274444.240437.690 438.345GBX 108,829,667 -
2025-10-24BUY248,274445.300438.620 439.288GBX 109,063,788 -
2025-10-23BUY248,274447.932443.395 443.849GBX 110,196,082 -
2025-10-22BUY248,274450.185445.291 445.780GBX 110,675,591 -
2025-10-21BUY248,274452.250446.940 447.471GBX 111,095,416 -
2025-10-20BUY248,274448.840444.700 445.114GBX 110,510,236 -
2025-10-17BUY248,274445.720437.265 438.111GBX 108,771,450 -
2025-10-16BUY248,274441.160434.470 435.139GBX 108,033,703 -
2025-10-15BUY248,274462.090437.700 440.139GBX 109,275,070 -
2025-10-14BUY248,274464.325457.115 457.836GBX 113,668,773 -
2025-10-13BUY248,274 456.250* -
2025-10-08BUY248,274465.450458.610 459.294GBX 114,030,756 -
2025-10-07SELL-248,274459.010453.960 454.465GBX -112,831,842 -
2025-10-06BUY248,274458.420453.050 453.587GBX 112,613,856 -
2025-10-03BUY248,274458.900447.975 449.068GBX 111,491,786 -
2025-10-02BUY248,274454.210447.695 448.347GBX 111,312,780 -
2025-10-01BUY248,274458.310453.160 453.675GBX 112,635,708 -
2025-09-30BUY248,274457.900454.110 454.489GBX 112,837,799 -
2025-09-29BUY248,274459.655452.920 453.594GBX 112,615,476 -
2025-09-26BUY248,274458.640454.470 454.887GBX 112,936,616 -
2025-09-25BUY248,274457.830454.316 454.667GBX 112,882,064 -
2025-09-24SELL-248,274470.885455.000 456.589GBX -113,359,053 -
2025-09-18SELL-185,678 263.950* -
2025-09-08SELL-122,706478.815474.170 474.635GBX -58,240,502 -
2025-07-24BUY122,706425.530421.750 422.128GBX 51,797,638 -
2025-07-23BUY122,706423.760419.955 420.335GBX 51,577,685 -
2025-07-22BUY122,706424.080419.270 419.751GBX 51,505,965 -
2025-07-21SELL-122,706424.750417.020 417.793GBX -51,265,707 -
2025-07-17BUY122,706422.500413.870 414.733GBX 50,890,227 -
2025-07-16BUY122,706416.410410.570 411.154GBX 50,451,064 -
2025-07-15SELL-122,706416.270408.600 409.367GBX -50,231,788 -
2025-06-09BUY155,398417.800411.760 412.364GBX 64,080,542 -
2025-06-06BUY185,034421.220416.580 417.044GBX 77,167,317 -
2025-06-05BUY214,670419.750413.220 413.873GBX 88,846,117 -
2025-06-04BUY214,670424.520417.370 418.085GBX 89,750,306 -
2025-06-03BUY214,670425.060417.160 417.950GBX 89,721,327 -
2025-06-02BUY214,670 419.170* -
2025-05-30BUY214,670 415.380* -
2025-05-29BUY214,670 418.430* -
2025-05-28BUY214,670425.000417.950 418.655GBX 89,872,671 -
2025-05-27BUY214,670425.210419.830 420.368GBX 90,240,396 -
2025-05-26BUY214,670 418.920* -
2025-05-23BUY214,670 418.920* -
2025-05-22BUY214,670428.560420.750 421.531GBX 90,490,060 -
2025-05-21BUY214,670428.865421.090 421.867GBX 90,562,295 -
2025-05-20BUY214,670426.405422.000 422.440GBX 90,685,302 -
2025-05-19BUY214,670 425.290* -
2025-05-16BUY214,670425.355420.760 421.220GBX 90,423,192 -
2025-05-15BUY214,670 425.580* -
2025-05-14BUY214,670 415.200* -
2025-05-13BUY214,670 413.280* -
2025-05-12BUY214,670 412.910* -
2025-05-09BUY214,670 406.500* -
2025-05-08BUY214,670 410.370* -
2025-05-07BUY214,670 415.150* -
2025-05-06BUY214,670 412.640* -
2025-05-05BUY214,670407.170399.060 399.871GBX 85,840,307 -
2025-05-02BUY214,670420.770420.770 420.770GBX 90,326,694 -
2025-05-01BUY214,670444.370438.780 439.339GBX 94,312,903 -
2025-04-30BUY214,670441.550431.610 432.604GBX 92,867,098 -
2025-04-29BUY214,670438.140430.590 431.345GBX 92,596,831 -
2025-04-28BUY214,670433.830428.510 429.042GBX 92,102,448 -
2025-04-25BUY214,670430.590425.540 426.045GBX 91,459,082 -
2025-04-24BUY214,670429.250421.530 422.302GBX 90,655,570 -
2025-04-23BUY214,670429.640422.400 423.124GBX 90,832,026 -
2025-04-22BUY214,670421.335414.220 414.932GBX 89,073,345 -
2025-04-21BUY214,670418.330408.320 409.321GBX 87,868,940 -
2025-04-18BUY214,670 420.950* -
2025-04-17BUY214,670426.360419.410 420.105GBX 90,183,941 -
2025-04-17BUY214,670426.360419.410 420.105GBX 90,183,941 -
2025-04-16BUY214,670430.500419.205 420.334GBX 90,233,205 -
2025-04-15BUY214,670431.744427.775 428.172GBX 91,915,652 -
2025-04-14BUY214,670429.105423.370 423.943GBX 91,007,950 -
2025-04-11BUY219,614424.635410.700 412.094GBX 90,501,505 -
2025-04-10BUY224,558420.085404.860 406.382GBX 91,256,438 -
2025-04-09BUY224,558419.940391.340 394.200GBX 88,520,763 -
2025-04-08BUY224,558418.190390.140 392.945GBX 88,238,946 -
2025-04-07BUY224,558416.695388.940 391.716GBX 87,962,850 -
2025-04-04BUY224,558439.875401.710 405.526GBX 91,064,218 -
2025-04-02BUY224,558 436.990* -
2025-04-01BUY224,558 435.990* -
2025-03-31BUY224,558 437.810* -
2025-03-28BUY224,558 432.990* -
2025-03-27BUY141,915 432.330* -
2025-03-26SELL-59,272 21.210* -
2025-03-10BUY63,986 415.670* -
2025-03-07BUY63,986 423.130* -
2025-02-18BUY63,986439.640423.790 425.375GBX 27,218,045 -
2025-02-14BUY63,986472.580436.965 440.526GBX 28,187,528 -
2025-02-13BUY63,986470.220461.390 462.273GBX 29,579,001 -
2025-02-12BUY63,986472.620463.270 464.205GBX 29,702,620 -
2025-02-11BUY63,986480.770473.010 473.786GBX 30,315,671 -
2025-02-10BUY63,986484.730478.728 479.328GBX 30,670,266 -
2025-02-07BUY63,986485.970478.330 479.094GBX 30,655,308 -
2025-02-06BUY63,986483.175478.290 478.779GBX 30,635,127 -
2025-02-05BUY63,986481.220471.500 472.472GBX 30,231,593 -
2025-02-04BUY63,986473.540468.745 469.224GBX 30,023,799 -
2025-02-03BUY63,986474.080463.200 464.288GBX 29,707,933 -
2025-01-31BUY63,986473.890467.313 467.971GBX 29,943,573 -
2025-01-30BUY63,986475.105468.529 469.187GBX 30,021,391 -
2025-01-29BUY63,986469.840463.400 464.044GBX 29,692,319 -
2025-01-28BUY63,986471.100463.458 464.222GBX 29,703,705 -
2025-01-27BUY63,986481.980465.720 467.346GBX 29,903,601 -
2025-01-24BUY63,986480.805474.550 475.175GBX 30,404,579 -
2025-01-23BUY63,986476.290469.397 470.087GBX 30,078,970 -
2025-01-22SELL-63,986475.200466.200 467.100GBX -29,887,861 -
2024-12-06BUY2,694495.000485.710 486.639GBX 1,311,005 -
2024-12-05BUY2,694500.860494.290 494.947GBX 1,333,387 -
2024-12-04BUY2,694500.280495.770 496.221GBX 1,336,819 -
2024-12-03BUY2,694498.310493.090 493.612GBX 1,329,791 -
2024-12-02BUY2,694499.790495.440 495.875GBX 1,335,887 -
2024-11-29BUY2,694503.620499.190 499.633GBX 1,346,011 -
2024-11-28BUY2,694 500.660* -
2024-11-27BUY2,694502.190496.050 496.664GBX 1,338,013 -
2024-11-26BUY2,694498.000491.030 491.727GBX 1,324,713 -
2024-11-25BUY2,694502.030487.190 488.674GBX 1,316,488 -
2024-11-22BUY2,694502.460496.370 496.979GBX 1,338,861 -
2024-11-21BUY2,694496.270491.300 491.797GBX 1,324,901 -
2024-11-20BUY2,694493.520485.180 486.014GBX 1,309,322 -
2024-11-19BUY4,142489.940484.530 485.071GBX 2,009,164 -
2024-11-12BUY5,590501.749493.010 493.884GBX 2,760,811 -
2024-11-11SELL-5,590507.820496.925 498.014GBX -2,783,901 -
2024-11-08SELL-286506.720484.390 486.623GBX -139,174 -
2024-11-07SELL-6,162471.580465.955 466.517GBX -2,874,681 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19129,2925,406213,47460.6%
2025-09-18137,92210232,40459.3%
2025-09-17119,6320198,95760.1%
2025-09-16186,39043375,83049.6%
2025-09-15181,6942,742279,57265.0%
2025-09-12165,7705,170254,57165.1%
2025-09-11182,7606,279286,68663.7%
2025-09-10172,52316,871251,36168.6%
2025-09-09143,697918207,02669.4%
2025-09-08139,3401,035239,59458.2%
2025-09-05141,1431,364214,05965.9%
2025-09-04148,74425223,25166.6%
2025-09-03139,7031,574228,23861.2%
2025-09-02334,583979472,47770.8%
2025-08-29186,0832,057261,94071.0%
2025-08-28214,44820333,38464.3%
2025-08-27196,2592,800280,93469.9%
2025-08-26169,3448489,14534.6%
2025-08-25114,29656161,89270.6%
2025-08-22139,149427225,92461.6%
2025-08-21212,20919,826309,55368.6%
2025-08-20196,743385290,11567.8%
2025-08-19225,171114404,76755.6%
2025-08-18157,0220225,14269.7%
2025-08-15530,7190678,36678.2%
2025-08-14274,60350,340430,08463.8%
2025-08-13203,473315344,34259.1%
2025-08-12459,02910,099643,66771.3%
2025-08-11426,9263,191604,21170.7%
2025-08-08587,28872739,14979.5%
2025-08-07316,329276469,06167.4%
2025-08-06190,4000260,57673.1%
2025-08-05357,01679512,33669.7%
2025-08-04263,2020445,71859.1%
2025-08-01355,4761,416514,17169.1%
2025-07-31335,7990544,27361.7%
2025-07-30260,8950448,47958.2%
2025-07-29171,24843322,52053.1%
2025-07-28239,46146349,09968.6%
2025-07-25138,1500204,82267.4%
2025-07-24124,622100189,44965.8%
2025-07-23113,852103228,72149.8%
2025-07-22134,173105223,73360.0%
2025-07-21177,4248245,22572.4%
2025-07-18142,1460204,55069.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy