Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for NBIX

Stock NameNeurocrine Biosciences Inc
TickerNBIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS64125C1099
LEI549300FECER0XBN49756

Show aggregate NBIX holdings

News associated with NBIX

Sum Up The Parts: SCHG Could Be Worth $34
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:23:31
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lowered its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 12.5% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,661 shares of the company’s stock after selling 663 shares during the quarter. Maryland […] - 2025-08-15 05:24:56
Charles Schwab Investment Management Inc. Purchases 13,216 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Charles Schwab Investment Management Inc. raised its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 775,773 shares of the company’s stock after acquiring an additional 13,216 shares during the quarter. Charles […] - 2025-08-13 05:10:46
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by Blair William & Co. IL
Blair William & Co. IL cut its stake in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 3.7% in the first quarter, Holdings Channel reports. The fund owned 6,214 shares of the company’s stock after selling 242 shares during the period. Blair William & Co. IL’s holdings in Neurocrine Biosciences were worth $687,000 at the […] - 2025-08-11 05:52:52
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. trimmed its holdings in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 72.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 9,441 shares of the company’s stock after selling 25,402 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-07 05:22:58
Natixis Advisors LLC Sells 292 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Natixis Advisors LLC lowered its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 0.9% in the first quarter, Holdings Channel.com reports. The institutional investor owned 33,312 shares of the company’s stock after selling 292 shares during the period. Natixis Advisors LLC’s holdings in Neurocrine Biosciences were worth $3,684,000 at the end of the […] - 2025-08-07 04:49:07
Neurocrine (NBIX) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 01:16:10
Neurocrine (NBIX) Q2 Revenue Jumps 17%
Key PointsNon-GAAP earnings per share of $1.65 for Q2 2025 vastly exceeded the analyst estimate of $0.96. - 2025-08-01 01:15:16
13,202 Shares in Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Bought by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd acquired a new position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund acquired 13,202 shares of the company’s stock, valued at approximately $1,460,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-07-24 06:50:57
HighPoint Advisor Group LLC Purchases 366 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
HighPoint Advisor Group LLC boosted its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 15.0% during the first quarter, Holdings Channel.com reports. The fund owned 2,812 shares of the company’s stock after acquiring an additional 366 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Neurocrine Biosciences were worth $302,000 […] - 2025-07-24 05:51:14
Neurocrine Biosciences (NASDAQ:NBIX) Now Covered by Analysts at Truist Financial
Truist Financial initiated coverage on shares of Neurocrine Biosciences (NASDAQ:NBIX – Free Report) in a research report report published on Monday, Marketbeat reports. The firm issued a buy rating and a $163.00 price target on the stock. NBIX has been the subject of several other reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-07-22 04:28:48
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Position Trimmed by Cerity Partners LLC
Cerity Partners LLC decreased its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 20.1% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 33,361 shares of the company’s stock after selling 8,376 shares during the quarter. Cerity Partners LLC’s holdings in […] - 2025-07-18 04:55:08
Ingrid Delaet Sells 457 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Stock
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) insider Ingrid Delaet sold 457 shares of the business’s stock in a transaction on Thursday, July 10th. The stock was sold at an average price of $135.00, for a total transaction of $61,695.00. Following the completion of the transaction, the insider directly owned 4,730 shares in the […] - 2025-07-14 07:16:47
Bank of New York Mellon Corp Has $91.65 Million Stock Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Bank of New York Mellon Corp lessened its holdings in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 4.8% during the first quarter, HoldingsChannel reports. The fund owned 828,682 shares of the company’s stock after selling 41,608 shares during the quarter. Bank of New York Mellon Corp’s holdings in Neurocrine Biosciences were worth $91,652,000 as […] - 2025-07-11 05:40:57
Principal Financial Group Inc. Has $27.48 Million Stock Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Principal Financial Group Inc. reduced its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 1.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 248,420 shares of the company’s stock after selling 4,049 shares during the period. Principal Financial Group Inc. owned 0.25% of Neurocrine Biosciences […] - 2025-07-09 05:51:40
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Given Average Recommendation of “Moderate Buy” by Analysts
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-two brokerages that are presently covering the stock, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and nineteen have given a buy recommendation to the company. The average 12 […] - 2025-07-09 03:09:50
First Horizon Advisors Inc. Has $43,000 Stock Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
First Horizon Advisors Inc. decreased its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 55.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 385 shares of the company’s stock after selling 480 shares during the quarter. First Horizon Advisors […] - 2025-07-08 05:49:06
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Insider Jude Onyia Sells 20,362 Shares
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) insider Jude Onyia sold 20,362 shares of the company’s stock in a transaction on Wednesday, July 2nd. The stock was sold at an average price of $130.13, for a total value of $2,649,707.06. Following the completion of the sale, the insider owned 18,289 shares of the company’s […] - 2025-07-08 05:06:50
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 3.5% in the 1st quarter, Holdings Channel reports. The fund owned 13,835 shares of the company’s stock after selling 495 shares during the period. KBC Group NV’s holdings in Neurocrine Biosciences were worth $1,530,000 as of its most recent filing […] - 2025-07-04 06:58:45
New York State Teachers Retirement System Lowers Stock Holdings in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
New York State Teachers Retirement System lowered its stake in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 1.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 108,481 shares of the company’s stock after selling 2,055 shares during the quarter. New York State Teachers Retirement System’s holdings in Neurocrine Biosciences were worth $11,998,000 […] - 2025-07-04 06:14:58
Amalgamated Bank Has $5.28 Million Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Amalgamated Bank lessened its holdings in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 3.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 47,719 shares of the company’s stock after selling 1,895 shares during the quarter. Amalgamated Bank’s holdings in Neurocrine Biosciences were […] - 2025-07-03 06:14:49
Sumitomo Mitsui Trust Group Inc. Sells 1,399 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Sumitomo Mitsui Trust Group Inc. reduced its holdings in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 231,458 shares of the company’s stock after selling 1,399 shares during the quarter. Sumitomo Mitsui Trust […] - 2025-07-03 05:35:01
Golden State Wealth Management LLC Grows Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Golden State Wealth Management LLC increased its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 116.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 397 shares of the company’s stock after purchasing an additional 214 shares during the quarter. […] - 2025-07-02 05:01:01
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Acquired by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its holdings in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 19,388 shares of the company’s stock after buying an additional 447 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Neurocrine Biosciences were worth $2,144,000 as […] - 2025-06-27 05:10:49
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 1.4% in the 1st quarter, Holdings Channel reports. The firm owned 121,352 shares of the company’s stock after selling 1,755 shares during the period. Retirement Systems of Alabama’s holdings in Neurocrine Biosciences were worth $13,422,000 at the […] - 2025-06-23 05:04:51
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Bought by QRG Capital Management Inc.
QRG Capital Management Inc. lifted its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 7.1% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,062 shares of the company’s stock after buying an additional 1,330 shares […] - 2025-06-20 06:54:59
Sowell Financial Services LLC Takes Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Sowell Financial Services LLC bought a new stake in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 4,786 shares of the company’s stock, valued at approximately $529,000. Other institutional investors and hedge funds […] - 2025-06-20 05:29:06
Trust Point Inc. Sells 660 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Trust Point Inc. decreased its holdings in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 26.6% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,823 shares of the company’s stock after selling 660 shares during the period. Trust Point Inc.’s holdings in […] - 2025-06-19 05:35:02
XBI, EXAS, NBIX, NTRA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $443.9 million dollar outflow -- that's a 8.8% decrease week over week - 2025-06-17 11:54:37
Merit Financial Group LLC Acquires 345 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Merit Financial Group LLC raised its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 9.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,153 shares of the company’s stock after purchasing an additional 345 shares during the quarter. Merit Financial Group […] - 2025-06-11 05:00:51

iShares S&P 500 Swap UCITS ETF USD (Acc) NBIX holdings

DateNumber of NBIX Shares HeldBase Market Value of NBIX SharesLocal Market Value of NBIX SharesChange in NBIX Shares HeldChange in NBIX Base ValueCurrent Price per NBIX Share HeldPrevious Price per NBIX Share Held
2025-11-10 (Monday)-5,907NBIX holding increased by 11814USD -886,168NBIX holding increased by 1786218USD -886,16811,814USD 1,786,218 USD 150.02 USD 0
2025-11-10 (Monday)5,907NBIX holding increased by 11814USD 886,168NBIX holding increased by 1786218USD 886,16811,814USD 1,786,218 USD 150.02 USD 0
2025-11-07 (Friday)-5,907NBIX holding increased by 11814USD -900,050NBIX holding increased by 1814454USD -900,05011,814USD 1,814,454 USD 152.37 USD 0
2025-11-07 (Friday)5,907NBIX holding increased by 11814USD 900,050NBIX holding increased by 1814454USD 900,05011,814USD 1,814,454 USD 152.37 USD 0
2025-11-06 (Thursday)-5,907NBIX holding increased by 11814USD -914,404NBIX holding increased by 1822605USD -914,40411,814USD 1,822,605 USD 154.8 USD 0
2025-11-06 (Thursday)5,907NBIX holding increased by 11814USD 914,404NBIX holding increased by 1822605USD 914,40411,814USD 1,822,605 USD 154.8 USD 0
2025-11-05 (Wednesday)-5,907NBIX holding increased by 11814USD -908,201NBIX holding increased by 1754024USD -908,20111,814USD 1,754,024 USD 153.75 USD 0
2025-11-05 (Wednesday)5,907NBIX holding increased by 11814USD 908,201NBIX holding increased by 1754024USD 908,20111,814USD 1,754,024 USD 153.75 USD 0
2025-11-04 (Tuesday)-5,907NBIX holding increased by 11814USD -845,823NBIX holding increased by 1684381USD -845,82311,814USD 1,684,381 USD 143.19 USD 0
2025-11-04 (Tuesday)5,907NBIX holding increased by 11814USD 845,823NBIX holding increased by 1684381USD 845,82311,814USD 1,684,381 USD 143.19 USD 0
2025-11-03 (Monday)-5,907NBIX holding increased by 11814USD -838,558NBIX holding increased by 1684499USD -838,55811,814USD 1,684,499 USD 141.96 USD 0
2025-11-03 (Monday)5,907NBIX holding increased by 11814USD 838,558NBIX holding increased by 1684499USD 838,55811,814USD 1,684,499 USD 141.96 USD 0
2025-10-31 (Friday)-5,907NBIX holding increased by 11814USD -845,941NBIX holding increased by 1661343USD -845,94111,814USD 1,661,343 USD 143.21 USD 0
2025-10-31 (Friday)5,907NBIX holding increased by 11814USD 845,941NBIX holding increased by 1661343USD 845,94111,814USD 1,661,343 USD 143.21 USD 0
2025-10-30 (Thursday)-5,907NBIX holding increased by 11814USD -815,402NBIX holding increased by 1630686USD -815,40211,814USD 1,630,686 USD 138.04 USD 0
2025-10-30 (Thursday)5,907NBIX holding increased by 11814USD 815,402NBIX holding increased by 1630686USD 815,40211,814USD 1,630,686 USD 138.04 USD 0
2025-10-29 (Wednesday)-5,907NBIX holding increased by 23955USD -815,284NBIX holding increased by 3475198USD -815,28423,955USD 3,475,198 USD 138.02 USD 0
2025-10-29 (Wednesday)5,907NBIX holding increased by 23955USD 815,284NBIX holding increased by 3475198USD 815,28423,955USD 3,475,198 USD 138.02 USD 0
2025-10-28 (Tuesday)-18,048NBIX holding increased by 36096USD -2,659,914NBIX holding increased by 5347983USD -2,659,91436,096USD 5,347,983 USD 147.38 USD 0
2025-10-28 (Tuesday)18,048NBIX holding increased by 36096USD 2,659,914NBIX holding increased by 5347983USD 2,659,91436,096USD 5,347,983 USD 147.38 USD 0
2025-10-27 (Monday)-18,048NBIX holding increased by 36096USD -2,688,069NBIX holding increased by 5286981USD -2,688,06936,096USD 5,286,981 USD 148.94 USD 0
2025-10-27 (Monday)18,048NBIX holding increased by 36096USD 2,688,069NBIX holding increased by 5286981USD 2,688,06936,096USD 5,286,981 USD 148.94 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NBIX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of NBIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY11,814154.100146.020 146.828USD 1,734,626 144.89
2025-11-07BUY11,814 152.370* 144.85
2025-11-06BUY11,814155.640152.860 153.138USD 1,809,172 144.80
2025-11-05BUY11,814157.670147.700 148.697USD 1,756,706 144.75
2025-11-04BUY11,814143.870140.820 141.125USD 1,667,251 144.76
2025-11-03BUY11,814144.970139.460 140.011USD 1,654,090 144.78
2025-10-31BUY11,814143.470137.065 137.706USD 1,626,853 144.78
2025-10-30BUY11,814140.190136.510 136.878USD 1,617,077 144.82
2025-10-29BUY23,955138.020144.240 143.618USD 3,440,369 144.85
2025-10-28BUY36,096147.380149.980 149.720USD 5,404,293 144.84
2025-10-27BUY36,096148.940149.330 149.291USD 5,388,808 144.82
2025-10-24BUY36,096144.000144.420 144.378USD 5,211,468 144.82
2025-10-23BUY36,096143.670144.650 144.552USD 5,217,749 144.83
2025-10-22BUY36,096141.470143.690 143.468USD 5,178,621 144.85
2025-10-21BUY36,096142.650142.970 142.938USD 5,159,490 144.86
2025-10-20BUY36,096141.330142.590 142.464USD 5,142,380 144.88
2025-10-17BUY36,096140.090140.470 140.432USD 5,069,033 144.91
2025-10-16BUY36,096137.520140.730 140.409USD 5,068,203 144.95
2025-10-15BUY36,096137.730139.460 139.287USD 5,027,704 144.98
2025-10-14BUY36,096137.230138.600 138.463USD 4,997,961 145.03
2025-10-13SELL-36,096137.350139.560 139.339USD -5,029,580 138.37 Loss of -34,834 on sale
2025-10-08BUY36,096139.080139.740 139.674USD 5,041,673 138.37
2025-10-07BUY36,096137.000141.140 140.726USD 5,079,646 138.38
2025-10-06BUY36,096139.430140.650 140.528USD 5,072,498 138.37
2025-10-03BUY36,096137.030137.800 137.723USD 4,971,250 138.38
2025-10-02BUY36,096136.740137.630 137.541USD 4,964,680 138.39
2025-10-01BUY36,096137.000141.360 140.924USD 5,086,793 138.40
2025-09-30BUY36,096140.380141.690 141.559USD 5,109,714 138.39
2025-09-29BUY36,096140.270141.970 141.800USD 5,118,413 138.37
2025-09-26BUY36,096142.000142.080 142.072USD 5,128,231 138.35
2025-09-25BUY36,096140.890145.610 145.138USD 5,238,901 138.34
2025-09-24SELL-36,096146.670148.000 147.867USD -5,337,407 132.04 Loss of -571,392 on sale
2025-09-18BUY36,096145.660146.030 145.993USD 5,269,763 131.96
2025-09-17BUY36,096142.730143.390 143.324USD 5,173,423 131.89
2025-09-16BUY36,096140.900141.020 141.008USD 5,089,825 131.84
2025-09-15BUY36,096140.440141.810 141.673USD 5,113,829 131.79
2025-09-12BUY36,096141.870144.040 143.823USD 5,191,435 131.73
2025-09-11BUY36,096143.600143.820 143.798USD 5,190,533 131.65
2025-09-10BUY36,096141.250145.160 144.769USD 5,225,582 131.59
2025-09-09BUY36,096144.170144.210 144.206USD 5,205,260 131.52
2025-09-08SELL-36,096143.800144.530 144.457USD -5,214,320 124.51 Loss of -719,995 on sale
2025-07-24BUY36,096131.640135.000 134.664USD 4,860,832 124.47
2025-07-23BUY36,096133.660134.320 134.254USD 4,846,033 124.41
2025-07-22BUY36,096132.750133.320 133.263USD 4,810,261 124.36
2025-07-21SELL-36,096131.830133.800 133.603USD -4,822,534 121.63 Loss of -432,167 on sale
2025-07-17BUY36,096134.110135.700 135.541USD 4,892,488 121.55
2025-07-16BUY36,096133.480134.250 134.173USD 4,843,109 121.47
2025-07-15BUY36,096131.240136.250 135.749USD 4,899,996 121.41
2025-07-14BUY36,096135.130135.450 135.418USD 4,888,048 121.32
2025-07-11BUY36,096133.460135.000 134.846USD 4,867,401 121.24
2025-07-10BUY36,096134.920135.940 135.838USD 4,903,209 121.15
2025-07-09BUY36,096133.510133.690 133.672USD 4,825,025 121.07
2025-07-08BUY36,096128.740129.780 129.676USD 4,680,785 121.02
2025-07-07BUY36,096127.880129.070 128.951USD 4,654,616 120.97
2025-07-04SELL-36,096 553.770* 118.03 Profit of 4,260,240 on sale
2025-07-03BUY36,096129.110131.000 130.811USD 4,721,754 117.95
2025-07-02BUY36,096129.400130.420 130.318USD 4,703,958 117.87
2025-06-30BUY36,096125.690127.360 127.193USD 4,591,159 117.82
2025-06-27BUY36,096125.420127.260 127.076USD 4,586,935 117.76
2025-06-26BUY36,096126.710128.660 128.465USD 4,637,073 117.70
2025-06-25BUY36,096127.780128.610 128.527USD 4,639,311 117.63
2025-06-24BUY36,096128.180128.500 128.468USD 4,637,181 117.55
2025-06-23BUY36,096125.800127.990 127.771USD 4,612,022 117.49
2025-06-20BUY36,096126.550128.380 128.197USD 4,627,399 117.43
2025-06-19BUY36,096 127.310* 117.36
2025-06-18BUY36,096127.310127.850 127.796USD 4,612,924 117.28
2025-06-17BUY36,096124.880125.390 125.339USD 4,524,237 117.23
2025-06-16BUY36,096125.000126.000 125.900USD 4,544,486 117.17
2025-06-13BUY36,096124.390125.540 125.425USD 4,527,341 117.11
2025-06-12BUY36,096125.010125.910 125.820USD 4,541,599 117.05
2025-06-11BUY36,096124.170125.510 125.376USD 4,525,572 117.00
2025-06-10BUY36,096124.770127.510 127.236USD 4,592,711 116.94
2025-06-09BUY36,096125.730126.890 126.774USD 4,576,034 116.87
2025-06-06BUY36,096125.390126.810 126.668USD 4,572,208 116.81
2025-06-05BUY36,096124.610125.240 125.177USD 4,518,389 116.74
2025-06-04BUY36,096124.520125.990 125.843USD 4,542,429 116.68
2025-06-03BUY36,096125.000126.330 126.197USD 4,555,207 116.62
2025-06-02BUY36,096124.560124.890 124.857USD 4,506,838 116.55
2025-05-30BUY36,096123.020123.930 123.839USD 4,470,093 116.50
2025-05-29BUY36,096123.660125.630 125.433USD 4,527,629 116.44
2025-05-28BUY36,096123.030124.300 124.173USD 4,482,149 116.39
2025-05-27BUY36,096122.640122.780 122.766USD 4,431,361 116.33
2025-05-26BUY36,096 120.180* 116.30
2025-05-23BUY36,096120.180120.300 120.288USD 4,341,916 116.27
2025-05-22BUY36,096119.120120.100 120.002USD 4,331,592 116.24
2025-05-21BUY36,096120.560122.420 122.234USD 4,412,158 116.21
2025-05-20BUY36,096122.960123.990 123.887USD 4,471,825 116.15
2025-05-19BUY36,096122.820123.070 123.045USD 4,441,432 116.09
2025-05-16BUY36,096121.020121.360 121.326USD 4,379,383 116.05
2025-05-15BUY36,096120.270120.400 120.387USD 4,345,489 116.01
2025-05-14BUY36,096118.780121.850 121.543USD 4,387,216 115.98
2025-05-13BUY36,096116.870119.750 119.462USD 4,312,100 115.98
2025-05-12BUY36,096120.430120.870 120.826USD 4,361,335 115.93
2025-05-09BUY36,096115.710119.670 119.274USD 4,305,314 115.94
2025-05-08BUY36,096117.520121.460 121.066USD 4,369,998 115.92
2025-05-07BUY36,096121.610122.570 122.474USD 4,420,821 115.87
2025-05-06BUY36,096118.920130.460 129.306USD 4,667,430 115.84
2025-05-05BUY36,096109.750111.260 111.109USD 4,010,591 115.90
2025-05-02BUY36,096109.680110.290 110.229USD 3,978,826 115.96
2025-05-01BUY36,096106.590109.550 109.254USD 3,943,632 116.05
2025-04-30BUY36,096107.690107.980 107.951USD 3,896,599 116.13
2025-04-29BUY36,096107.240108.590 108.455USD 3,914,792 116.22
2025-04-28BUY36,096106.460108.330 108.143USD 3,903,530 116.32
2025-04-25BUY36,096106.730107.540 107.459USD 3,878,840 116.42
2025-04-24BUY36,096105.760105.860 105.850USD 3,820,762 116.53
2025-04-23BUY36,096103.220106.200 105.902USD 3,822,638 116.67
2025-04-22BUY36,096101.740102.680 102.586USD 3,702,944 116.82
2025-04-21BUY36,096100.680102.000 101.868USD 3,677,027 117.00
2025-04-18BUY36,096 101.380* 117.16
2025-04-17BUY36,096101.380102.050 101.983USD 3,681,178 117.34
2025-04-16BUY36,096100.100100.660 100.604USD 3,631,402 117.52
2025-04-15BUY36,09696.16098.520 98.284USD 3,547,659 117.76
2025-04-14BUY36,09694.89095.560 95.493USD 3,446,915 118.02
2025-04-11BUY39,45290.87091.280 91.239USD 3,599,561 118.33
2025-04-10BUY42,80890.72094.250 93.897USD 4,019,543 118.64
2025-04-09BUY42,80895.28095.560 95.532USD 4,089,534 118.92
2025-04-08BUY42,80887.54096.000 95.154USD 4,073,352 119.29
2025-04-07BUY42,80893.25096.440 96.121USD 4,114,748 119.60
2025-04-04BUY42,80895.650100.520 100.033USD 4,282,213 119.88
2025-04-02BUY42,808108.310108.430 108.418USD 4,641,158 120.03
2025-04-01BUY42,808107.000110.890 110.501USD 4,730,327 120.19
2025-03-31BUY42,808110.600112.600 112.400USD 4,811,619 120.31
2025-03-28BUY42,808113.160114.430 114.303USD 4,893,083 120.40
2025-03-27BUY42,808114.000115.800 115.620USD 4,949,461 120.48
2025-03-10BUY42,808110.870113.870 113.570USD 4,861,705 122.32
2025-03-07BUY42,808113.040115.000 114.804USD 4,914,530 122.46
2025-02-18BUY42,808113.970115.820 115.635USD 4,950,103 124.11
2025-02-14BUY42,808115.020116.970 116.775USD 4,998,904 124.48
2025-02-13BUY42,808116.870118.610 118.436USD 5,070,008 124.64
2025-02-12BUY42,808117.180118.010 117.927USD 5,048,219 124.80
2025-02-11BUY42,808116.850116.940 116.931USD 5,005,582 124.97
2025-02-10BUY42,808118.810125.930 125.218USD 5,360,332 125.11
2025-02-07BUY42,808122.620132.000 131.062USD 5,610,502 125.17
2025-02-06BUY42,808150.510153.100 152.841USD 6,542,818 124.58
2025-02-05BUY42,808151.200153.090 152.901USD 6,545,386 123.94
2025-02-04BUY42,808152.420153.880 153.734USD 6,581,045 123.25
2025-02-03BUY42,808150.100151.630 151.477USD 6,484,428 122.58
2025-01-31BUY42,808151.820154.350 154.097USD 6,596,585 121.83
2025-01-30BUY42,808153.290154.610 154.478USD 6,612,894 121.00
2025-01-29BUY42,808150.680153.340 153.074USD 6,552,792 120.20
2025-01-28BUY42,808150.710152.620 152.429USD 6,525,180 119.35
2025-01-27BUY42,808148.190151.530 151.196USD 6,472,398 118.53
2025-01-24BUY42,808148.730149.180 149.135USD 6,384,171 117.64
2025-01-23BUY42,808147.580148.720 148.606USD 6,361,526 116.73
2025-01-22SELL-42,808146.760147.180 147.138USD -6,298,683 120.06 Loss of -1,159,289 on sale
2025-01-02BUY84,316137.860139.470 139.309USD 11,745,978 119.48
2024-12-30BUY62,912137.060138.650 138.491USD 8,712,745 118.90
2024-12-10BUY41,508128.960130.480 130.328USD 5,409,654 118.55
2024-12-09BUY41,508129.120129.420 129.390USD 5,370,720 118.17
2024-12-06BUY41,508128.140128.930 128.851USD 5,348,347 117.80
2024-12-05BUY41,508126.420128.000 127.842USD 5,306,466 117.47
2024-12-04BUY41,508127.740127.900 127.884USD 5,308,209 117.06
2024-12-03BUY41,508125.440126.980 126.826USD 5,264,294 116.71
2024-12-02BUY41,508125.890128.000 127.789USD 5,304,266 116.31
2024-11-29BUY41,508126.750127.080 127.047USD 5,273,467 115.84
2024-11-28BUY41,508 126.590* 115.33
2024-11-27BUY41,508126.590128.270 128.102USD 5,317,258 114.76
2024-11-26BUY41,508127.910128.140 128.117USD 5,317,880 114.07
2024-11-21BUY41,508125.000126.130 126.017USD 5,230,714 111.89
2024-11-20BUY41,508123.290124.010 123.938USD 5,144,419 111.13
2024-11-19BUY54,754119.130119.790 119.724USD 6,555,368 110.56
2024-11-18BUY68,000117.620118.320 118.250USD 8,041,000 110.02
2024-11-11SELL-68,000127.170129.670 129.420USD -8,800,560 118.41 Loss of -748,340 on sale
2024-11-07SELL-68,000123.980126.650 126.383USD -8,594,044 118.22 Loss of -554,899 on sale
2024-10-31SELL-68,000120.270123.040 122.763USD -8,347,884 116.46 Loss of -428,434 on sale
2024-10-28BUY68,000116.200117.950 117.775USD 8,008,700 116.55
2024-10-24SELL-68,000115.520117.570 117.365USD -7,980,820 117.03 Loss of -22,440 on sale
2024-10-22BUY68,000116.780117.200 117.158USD 7,966,744 117.29
2024-10-18BUY68,000118.010119.110 119.000USD 8,092,000 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NBIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,3040280,71449.3%
2025-09-18207,77644,506326,19463.7%
2025-09-17106,323343194,59754.6%
2025-09-1697,81119,146256,98038.1%
2025-09-1573,3630197,45737.2%
2025-09-1271,8171,305193,96837.0%
2025-09-1187,2040250,36934.8%
2025-09-10117,0990288,60540.6%
2025-09-09123,3791,879226,94154.4%
2025-09-08213,6691,667350,78760.9%
2025-09-05269,8828,988447,93060.3%
2025-09-04193,322481275,12970.3%
2025-09-03210,597108556,90537.8%
2025-09-02183,31915,512318,15057.6%
2025-08-29101,0617,590154,07965.6%
2025-08-28127,383487193,56165.8%
2025-08-27137,4541,818217,03363.3%
2025-08-26170,0223,558291,09658.4%
2025-08-25124,1533,639195,47663.5%
2025-08-22126,62910,885196,28864.5%
2025-08-21119,2451,265200,99059.3%
2025-08-20135,1384,637230,01058.8%
2025-08-19186,010535287,33064.7%
2025-08-18162,0387,351232,60969.7%
2025-08-15140,024100220,19963.6%
2025-08-14290,907253363,13980.1%
2025-08-13356,4048,730466,19176.5%
2025-08-12303,9754,067434,64169.9%
2025-08-11279,1915,617413,02767.6%
2025-08-08338,3850490,22069.0%
2025-08-07341,7192486,06070.3%
2025-08-06162,49452290,74155.9%
2025-08-05127,812122285,40144.8%
2025-08-04184,650798554,60133.3%
2025-08-01384,652274613,13762.7%
2025-07-31795,02721,403,51956.6%
2025-07-30277,359199566,94248.9%
2025-07-29235,4831,232479,50449.1%
2025-07-28128,7961,272304,76342.3%
2025-07-25164,9590533,68230.9%
2025-07-24143,137442360,99139.7%
2025-07-23127,087250336,56737.8%
2025-07-22110,378700199,61455.3%
2025-07-2194,76891171,48155.3%
2025-07-18136,185216238,83657.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.