ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for NBIX

Stock NameNeurocrine Biosciences Inc
TickerNBIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS64125C1099
LEI549300FECER0XBN49756

Show aggregate NBIX holdings

News associated with NBIX

Sum Up The Parts: SCHG Could Be Worth $34
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:23:31
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lowered its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 12.5% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,661 shares of the company’s stock after selling 663 shares during the quarter. Maryland […] - 2025-08-15 05:24:56
Charles Schwab Investment Management Inc. Purchases 13,216 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Charles Schwab Investment Management Inc. raised its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 775,773 shares of the company’s stock after acquiring an additional 13,216 shares during the quarter. Charles […] - 2025-08-13 05:10:46
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by Blair William & Co. IL
Blair William & Co. IL cut its stake in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 3.7% in the first quarter, Holdings Channel reports. The fund owned 6,214 shares of the company’s stock after selling 242 shares during the period. Blair William & Co. IL’s holdings in Neurocrine Biosciences were worth $687,000 at the […] - 2025-08-11 05:52:52
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. trimmed its holdings in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 72.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 9,441 shares of the company’s stock after selling 25,402 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-07 05:22:58
Natixis Advisors LLC Sells 292 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Natixis Advisors LLC lowered its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 0.9% in the first quarter, Holdings Channel.com reports. The institutional investor owned 33,312 shares of the company’s stock after selling 292 shares during the period. Natixis Advisors LLC’s holdings in Neurocrine Biosciences were worth $3,684,000 at the end of the […] - 2025-08-07 04:49:07
Neurocrine (NBIX) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 01:16:10
Neurocrine (NBIX) Q2 Revenue Jumps 17%
Key PointsNon-GAAP earnings per share of $1.65 for Q2 2025 vastly exceeded the analyst estimate of $0.96. - 2025-08-01 01:15:16
13,202 Shares in Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Bought by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd acquired a new position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund acquired 13,202 shares of the company’s stock, valued at approximately $1,460,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-07-24 06:50:57
HighPoint Advisor Group LLC Purchases 366 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
HighPoint Advisor Group LLC boosted its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 15.0% during the first quarter, Holdings Channel.com reports. The fund owned 2,812 shares of the company’s stock after acquiring an additional 366 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Neurocrine Biosciences were worth $302,000 […] - 2025-07-24 05:51:14
Neurocrine Biosciences (NASDAQ:NBIX) Now Covered by Analysts at Truist Financial
Truist Financial initiated coverage on shares of Neurocrine Biosciences (NASDAQ:NBIX – Free Report) in a research report report published on Monday, Marketbeat reports. The firm issued a buy rating and a $163.00 price target on the stock. NBIX has been the subject of several other reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-07-22 04:28:48
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Position Trimmed by Cerity Partners LLC
Cerity Partners LLC decreased its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 20.1% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 33,361 shares of the company’s stock after selling 8,376 shares during the quarter. Cerity Partners LLC’s holdings in […] - 2025-07-18 04:55:08
Ingrid Delaet Sells 457 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Stock
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) insider Ingrid Delaet sold 457 shares of the business’s stock in a transaction on Thursday, July 10th. The stock was sold at an average price of $135.00, for a total transaction of $61,695.00. Following the completion of the transaction, the insider directly owned 4,730 shares in the […] - 2025-07-14 07:16:47
Bank of New York Mellon Corp Has $91.65 Million Stock Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Bank of New York Mellon Corp lessened its holdings in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 4.8% during the first quarter, HoldingsChannel reports. The fund owned 828,682 shares of the company’s stock after selling 41,608 shares during the quarter. Bank of New York Mellon Corp’s holdings in Neurocrine Biosciences were worth $91,652,000 as […] - 2025-07-11 05:40:57
Principal Financial Group Inc. Has $27.48 Million Stock Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Principal Financial Group Inc. reduced its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 1.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 248,420 shares of the company’s stock after selling 4,049 shares during the period. Principal Financial Group Inc. owned 0.25% of Neurocrine Biosciences […] - 2025-07-09 05:51:40
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Given Average Recommendation of “Moderate Buy” by Analysts
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-two brokerages that are presently covering the stock, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and nineteen have given a buy recommendation to the company. The average 12 […] - 2025-07-09 03:09:50
First Horizon Advisors Inc. Has $43,000 Stock Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
First Horizon Advisors Inc. decreased its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 55.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 385 shares of the company’s stock after selling 480 shares during the quarter. First Horizon Advisors […] - 2025-07-08 05:49:06
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Insider Jude Onyia Sells 20,362 Shares
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) insider Jude Onyia sold 20,362 shares of the company’s stock in a transaction on Wednesday, July 2nd. The stock was sold at an average price of $130.13, for a total value of $2,649,707.06. Following the completion of the sale, the insider owned 18,289 shares of the company’s […] - 2025-07-08 05:06:50
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 3.5% in the 1st quarter, Holdings Channel reports. The fund owned 13,835 shares of the company’s stock after selling 495 shares during the period. KBC Group NV’s holdings in Neurocrine Biosciences were worth $1,530,000 as of its most recent filing […] - 2025-07-04 06:58:45
New York State Teachers Retirement System Lowers Stock Holdings in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
New York State Teachers Retirement System lowered its stake in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 1.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 108,481 shares of the company’s stock after selling 2,055 shares during the quarter. New York State Teachers Retirement System’s holdings in Neurocrine Biosciences were worth $11,998,000 […] - 2025-07-04 06:14:58
Amalgamated Bank Has $5.28 Million Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Amalgamated Bank lessened its holdings in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 3.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 47,719 shares of the company’s stock after selling 1,895 shares during the quarter. Amalgamated Bank’s holdings in Neurocrine Biosciences were […] - 2025-07-03 06:14:49
Sumitomo Mitsui Trust Group Inc. Sells 1,399 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Sumitomo Mitsui Trust Group Inc. reduced its holdings in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 231,458 shares of the company’s stock after selling 1,399 shares during the quarter. Sumitomo Mitsui Trust […] - 2025-07-03 05:35:01
Golden State Wealth Management LLC Grows Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Golden State Wealth Management LLC increased its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 116.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 397 shares of the company’s stock after purchasing an additional 214 shares during the quarter. […] - 2025-07-02 05:01:01
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Acquired by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its holdings in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 19,388 shares of the company’s stock after buying an additional 447 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Neurocrine Biosciences were worth $2,144,000 as […] - 2025-06-27 05:10:49
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 1.4% in the 1st quarter, Holdings Channel reports. The firm owned 121,352 shares of the company’s stock after selling 1,755 shares during the period. Retirement Systems of Alabama’s holdings in Neurocrine Biosciences were worth $13,422,000 at the […] - 2025-06-23 05:04:51
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Bought by QRG Capital Management Inc.
QRG Capital Management Inc. lifted its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 7.1% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,062 shares of the company’s stock after buying an additional 1,330 shares […] - 2025-06-20 06:54:59
Sowell Financial Services LLC Takes Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Sowell Financial Services LLC bought a new stake in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 4,786 shares of the company’s stock, valued at approximately $529,000. Other institutional investors and hedge funds […] - 2025-06-20 05:29:06
Trust Point Inc. Sells 660 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Trust Point Inc. decreased its holdings in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 26.6% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,823 shares of the company’s stock after selling 660 shares during the period. Trust Point Inc.’s holdings in […] - 2025-06-19 05:35:02
XBI, EXAS, NBIX, NTRA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $443.9 million dollar outflow -- that's a 8.8% decrease week over week - 2025-06-17 11:54:37
Merit Financial Group LLC Acquires 345 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Merit Financial Group LLC raised its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 9.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,153 shares of the company’s stock after purchasing an additional 345 shares during the quarter. Merit Financial Group […] - 2025-06-11 05:00:51

iShares S&P 500 Swap UCITS ETF USD (Acc) NBIX holdings

DateNumber of NBIX Shares HeldBase Market Value of NBIX SharesLocal Market Value of NBIX SharesChange in NBIX Shares HeldChange in NBIX Base ValueCurrent Price per NBIX Share HeldPrevious Price per NBIX Share Held
2026-02-09 (Monday)13,383USD 1,867,731USD 1,867,731
2026-02-09 (Monday)-13,383USD -1,867,731USD -1,867,731
2026-02-06 (Friday)13,383NBIX holding decreased by -26766USD 1,889,680NBIX holding decreased by -3779360USD 1,889,680-26,766USD -3,779,360 USD 95.49 USD 95.89
2026-02-06 (Friday)-13,383NBIX holding decreased by -26766USD -1,889,680NBIX holding decreased by -3779360USD -1,889,680-26,766USD -3,779,360 USD 95.49 USD 95.89
2026-02-02 (Monday)8,144NBIX holding increased by 16288USD 1,120,859NBIX holding increased by 2228932USD 1,120,85916,288USD 2,228,932 USD 137.63 USD 0
2026-02-02 (Monday)-8,144NBIX holding increased by 16288USD -1,120,859NBIX holding increased by 2228932USD -1,120,85916,288USD 2,228,932 USD 137.63 USD 0
2026-01-30 (Friday)8,144NBIX holding increased by 16288USD 1,108,073NBIX holding increased by 2231619USD 1,108,07316,288USD 2,231,619 USD 136.06 USD 0
2026-01-30 (Friday)-8,144NBIX holding increased by 16288USD -1,108,073NBIX holding increased by 2231619USD -1,108,07316,288USD 2,231,619 USD 136.06 USD 0
2026-01-29 (Thursday)8,144NBIX holding increased by 16288USD 1,123,546NBIX holding increased by 2220217USD 1,123,54616,288USD 2,220,217 USD 137.96 USD 0
2026-01-29 (Thursday)-8,144NBIX holding increased by 16288USD -1,123,546NBIX holding increased by 2220217USD -1,123,54616,288USD 2,220,217 USD 137.96 USD 0
2026-01-28 (Wednesday)8,144NBIX holding increased by 16288USD 1,096,671NBIX holding increased by 2187071USD 1,096,67116,288USD 2,187,071 USD 134.66 USD 0
2026-01-28 (Wednesday)-8,144NBIX holding increased by 16288USD -1,096,671NBIX holding increased by 2187071USD -1,096,67116,288USD 2,187,071 USD 134.66 USD 0
2026-01-27 (Tuesday)8,144NBIX holding increased by 16524USD 1,090,400NBIX holding increased by 2217594USD 1,090,40016,524USD 2,217,594 USD 133.89 USD 0
2026-01-27 (Tuesday)-8,144NBIX holding increased by 16524USD -1,090,400NBIX holding increased by 2217594USD -1,090,40016,524USD 2,217,594 USD 133.89 USD 0
2026-01-26 (Monday)8,380NBIX holding increased by 16760USD 1,127,194NBIX holding increased by 2268382USD 1,127,19416,760USD 2,268,382 USD 134.51 USD 0
2026-01-26 (Monday)-8,380NBIX holding increased by 16760USD -1,127,194NBIX holding increased by 2268382USD -1,127,19416,760USD 2,268,382 USD 134.51 USD 0
2026-01-23 (Friday)8,380NBIX holding increased by 16760USD 1,141,188NBIX holding increased by 2292349USD 1,141,18816,760USD 2,292,349 USD 136.18 USD 0
2026-01-23 (Friday)-8,380NBIX holding increased by 16760USD -1,141,188NBIX holding increased by 2292349USD -1,141,18816,760USD 2,292,349 USD 136.18 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NBIX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of NBIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-26,766 95.490* -
2026-02-02BUY16,288137.950135.000 135.295USD 2,203,685 -
2026-01-30BUY16,288137.530134.960 135.217USD 2,202,415 -
2026-01-29BUY16,288138.125133.405 133.877USD 2,180,589 -
2026-01-28BUY16,288137.450132.750 133.220USD 2,169,887 -
2026-01-27BUY16,524136.506133.560 133.855USD 2,211,814 -
2026-01-26BUY16,760136.210134.110 134.320USD 2,251,203 -
2026-01-23BUY16,760138.735135.410 135.743USD 2,275,044 -
2026-01-22BUY16,760137.730134.940 135.219USD 2,266,270 -
2026-01-21BUY16,760136.190133.720 133.967USD 2,245,287 -
2026-01-20BUY16,760134.770129.171 129.731USD 2,174,290 -
2026-01-19BUY16,760 132.390* -
2026-01-16BUY16,760134.020131.360 131.626USD 2,206,052 -
2026-01-15BUY16,760135.980131.300 131.768USD 2,208,432 -
2026-01-14BUY16,760135.480132.010 132.357USD 2,218,303 -
2026-01-13BUY16,760133.705131.360 131.595USD 2,205,524 -
2026-01-12BUY16,760135.545132.160 132.499USD 2,220,675 -
2026-01-09BUY16,760137.075134.880 135.100USD 2,264,268 -
2026-01-08BUY16,760139.680134.200 134.748USD 2,258,376 -
2026-01-07BUY16,760142.155137.600 138.056USD 2,313,810 -
2026-01-06BUY22,113137.895136.425 136.572USD 3,020,017 -
2026-01-05BUY27,466138.180134.030 134.445USD 3,692,666 -
2026-01-02BUY27,466142.070138.640 138.983USD 3,817,307 -
2025-12-31BUY27,466142.300140.520 140.698USD 3,864,411 -
2025-12-31BUY27,466142.300140.520 140.698USD 3,864,411 -
2025-12-30BUY27,466143.180140.560 140.822USD 3,867,817 -
2025-12-29BUY27,466145.510143.260 143.485USD 3,940,959 -
2025-12-26BUY27,466146.785144.650 144.863USD 3,978,821 -
2025-12-24BUY27,466148.375146.530 146.714USD 4,029,660 -
2025-12-24BUY27,466148.375146.530 146.714USD 4,029,660 -
2025-12-23BUY29,040148.560146.420 146.634USD 4,258,251 -
2025-12-22BUY30,614148.450145.000 145.345USD 4,449,592 -
2025-12-19BUY30,614145.940141.000 141.494USD 4,331,697 -
2025-12-18BUY30,614144.230141.230 141.530USD 4,332,799 -
2025-12-17BUY30,614150.470141.610 142.496USD 4,362,373 -
2025-12-16BUY32,214155.230148.135 148.844USD 4,794,877 -
2025-12-15BUY33,814155.550151.120 151.563USD 5,124,951 -
2025-12-12BUY33,814155.290151.170 151.582USD 5,125,594 -
2025-12-11BUY33,814156.460153.300 153.616USD 5,194,372 -
2025-12-10BUY33,814156.695151.590 152.100USD 5,143,126 -
2025-12-09BUY33,814156.270152.290 152.688USD 5,162,992 -
2025-12-08BUY33,814160.180154.740 155.284USD 5,250,773 -
2025-12-05BUY35,472156.760153.375 153.713USD 5,452,525 -
2025-12-04BUY37,130154.310151.010 151.340USD 5,619,254 -
2025-12-03BUY37,130154.350150.260 150.669USD 5,594,340 -
2025-12-02BUY37,130153.790150.855 151.148USD 5,612,144 -
2025-12-01BUY37,130153.290149.580 149.951USD 5,567,681 -
2025-11-28BUY37,130153.700150.410 150.739USD 5,596,939 -
2025-11-27BUY37,130 151.580* -
2025-11-26BUY37,130153.540146.000 146.754USD 5,448,976 -
2025-11-26BUY37,130153.540146.000 146.754USD 5,448,976 -
2025-11-25BUY37,130144.750140.667 141.075USD 5,238,123 -
2025-11-24BUY37,130143.505139.270 139.694USD 5,186,820 -
2025-11-21BUY39,533144.830139.720 140.231USD 5,543,752 -
2025-11-20BUY41,936141.080137.830 138.155USD 5,793,668 -
2025-11-19BUY41,936140.220137.020 137.340USD 5,759,490 -
2025-11-18BUY41,936145.080138.430 139.095USD 5,833,088 -
2025-11-17BUY41,936145.905142.440 142.787USD 5,987,895 -
2025-11-14BUY26,875146.375142.990 143.329USD 3,851,954 -
2025-11-13BUY11,814148.835143.910 144.403USD 1,705,971 -
2025-11-12BUY11,814148.035145.410 145.673USD 1,720,975 -
2025-11-11BUY11,814149.420145.000 145.442USD 1,718,252 -
2025-11-10BUY11,814154.100146.020 146.828USD 1,734,626 -
2025-11-07BUY11,814154.500148.970 149.523USD 1,766,465 -
2025-11-06BUY11,814155.640152.860 153.138USD 1,809,172 -
2025-11-05BUY11,814157.670147.700 148.697USD 1,756,706 -
2025-11-04BUY11,814143.870140.820 141.125USD 1,667,251 -
2025-11-03BUY11,814144.970139.460 140.011USD 1,654,090 -
2025-10-31BUY11,814143.470137.065 137.706USD 1,626,853 -
2025-10-30BUY11,814140.190136.510 136.878USD 1,617,077 -
2025-10-29BUY23,955138.020144.240 143.618USD 3,440,369 -
2025-10-28BUY36,096147.380149.980 149.720USD 5,404,293 -
2025-10-27BUY36,096148.940149.330 149.291USD 5,388,808 -
2025-10-24BUY36,096144.000144.420 144.378USD 5,211,468 -
2025-10-23BUY36,096143.670144.650 144.552USD 5,217,749 -
2025-10-22BUY36,096141.470143.690 143.468USD 5,178,621 -
2025-10-21BUY36,096142.650142.970 142.938USD 5,159,490 -
2025-10-20BUY36,096141.330142.590 142.464USD 5,142,380 -
2025-10-17BUY36,096140.090140.470 140.432USD 5,069,033 -
2025-10-16BUY36,096137.520140.730 140.409USD 5,068,203 -
2025-10-15BUY36,096137.730139.460 139.287USD 5,027,704 -
2025-10-14BUY36,096137.230138.600 138.463USD 4,997,961 -
2025-10-13SELL-36,096137.350139.560 139.339USD -5,029,580 -
2025-10-08BUY36,096139.080139.740 139.674USD 5,041,673 -
2025-10-07BUY36,096137.000141.140 140.726USD 5,079,646 -
2025-10-06BUY36,096139.430140.650 140.528USD 5,072,498 -
2025-10-03BUY36,096137.030137.800 137.723USD 4,971,250 -
2025-10-02BUY36,096136.740137.630 137.541USD 4,964,680 -
2025-10-01BUY36,096137.000141.360 140.924USD 5,086,793 -
2025-09-30BUY36,096140.380141.690 141.559USD 5,109,714 -
2025-09-29BUY36,096140.270141.970 141.800USD 5,118,413 -
2025-09-26BUY36,096142.000142.080 142.072USD 5,128,231 -
2025-09-25BUY36,096140.890145.610 145.138USD 5,238,901 -
2025-09-24SELL-36,096146.670148.000 147.867USD -5,337,407 -
2025-09-18BUY36,096145.660146.030 145.993USD 5,269,763 -
2025-09-17BUY36,096142.730143.390 143.324USD 5,173,423 -
2025-09-16BUY36,096140.900141.020 141.008USD 5,089,825 -
2025-09-15BUY36,096140.440141.810 141.673USD 5,113,829 -
2025-09-12BUY36,096141.870144.040 143.823USD 5,191,435 -
2025-09-11BUY36,096143.600143.820 143.798USD 5,190,533 -
2025-09-10BUY36,096141.250145.160 144.769USD 5,225,582 -
2025-09-09BUY36,096144.170144.210 144.206USD 5,205,260 -
2025-09-08SELL-36,096143.800144.530 144.457USD -5,214,320 -
2025-07-24BUY36,096131.640135.000 134.664USD 4,860,832 -
2025-07-23BUY36,096133.660134.320 134.254USD 4,846,033 -
2025-07-22BUY36,096132.750133.320 133.263USD 4,810,261 -
2025-07-21SELL-36,096131.830133.800 133.603USD -4,822,534 -
2025-07-17BUY36,096134.110135.700 135.541USD 4,892,488 -
2025-07-16BUY36,096133.480134.250 134.173USD 4,843,109 -
2025-07-15BUY36,096131.240136.250 135.749USD 4,899,996 -
2025-07-14BUY36,096135.130135.450 135.418USD 4,888,048 -
2025-07-11BUY36,096133.460135.000 134.846USD 4,867,401 -
2025-07-10BUY36,096134.920135.940 135.838USD 4,903,209 -
2025-07-09BUY36,096133.510133.690 133.672USD 4,825,025 -
2025-07-08BUY36,096128.740129.780 129.676USD 4,680,785 -
2025-07-07BUY36,096127.880129.070 128.951USD 4,654,616 -
2025-07-04SELL-36,096 553.770* -
2025-07-03BUY36,096129.110131.000 130.811USD 4,721,754 -
2025-07-02BUY36,096129.400130.420 130.318USD 4,703,958 -
2025-06-30BUY36,096125.690127.360 127.193USD 4,591,159 -
2025-06-27BUY36,096125.420127.260 127.076USD 4,586,935 -
2025-06-26BUY36,096126.710128.660 128.465USD 4,637,073 -
2025-06-25BUY36,096127.780128.610 128.527USD 4,639,311 -
2025-06-24BUY36,096128.180128.500 128.468USD 4,637,181 -
2025-06-23BUY36,096125.800127.990 127.771USD 4,612,022 -
2025-06-20BUY36,096126.550128.380 128.197USD 4,627,399 -
2025-06-19BUY36,096 127.310* -
2025-06-18BUY36,096127.310127.850 127.796USD 4,612,924 -
2025-06-17BUY36,096124.880125.390 125.339USD 4,524,237 -
2025-06-16BUY36,096125.000126.000 125.900USD 4,544,486 -
2025-06-13BUY36,096124.390125.540 125.425USD 4,527,341 -
2025-06-12BUY36,096125.010125.910 125.820USD 4,541,599 -
2025-06-11BUY36,096124.170125.510 125.376USD 4,525,572 -
2025-06-10BUY36,096124.770127.510 127.236USD 4,592,711 -
2025-06-09BUY36,096125.730126.890 126.774USD 4,576,034 -
2025-06-06BUY36,096125.390126.810 126.668USD 4,572,208 -
2025-06-05BUY36,096124.610125.240 125.177USD 4,518,389 -
2025-06-04BUY36,096124.520125.990 125.843USD 4,542,429 -
2025-06-03BUY36,096125.000126.330 126.197USD 4,555,207 -
2025-06-02BUY36,096124.560124.890 124.857USD 4,506,838 -
2025-05-30BUY36,096123.020123.930 123.839USD 4,470,093 -
2025-05-29BUY36,096123.660125.630 125.433USD 4,527,629 -
2025-05-28BUY36,096123.030124.300 124.173USD 4,482,149 -
2025-05-27BUY36,096122.640122.780 122.766USD 4,431,361 -
2025-05-26BUY36,096 120.180* -
2025-05-23BUY36,096120.180120.300 120.288USD 4,341,916 -
2025-05-22BUY36,096119.120120.100 120.002USD 4,331,592 -
2025-05-21BUY36,096120.560122.420 122.234USD 4,412,158 -
2025-05-20BUY36,096122.960123.990 123.887USD 4,471,825 -
2025-05-19BUY36,096122.820123.070 123.045USD 4,441,432 -
2025-05-16BUY36,096121.020121.360 121.326USD 4,379,383 -
2025-05-15BUY36,096120.270120.400 120.387USD 4,345,489 -
2025-05-14BUY36,096118.780121.850 121.543USD 4,387,216 -
2025-05-13BUY36,096116.870119.750 119.462USD 4,312,100 -
2025-05-12BUY36,096120.430120.870 120.826USD 4,361,335 -
2025-05-09BUY36,096115.710119.670 119.274USD 4,305,314 -
2025-05-08BUY36,096117.520121.460 121.066USD 4,369,998 -
2025-05-07BUY36,096121.610122.570 122.474USD 4,420,821 -
2025-05-06BUY36,096118.920130.460 129.306USD 4,667,430 -
2025-05-05BUY36,096109.750111.260 111.109USD 4,010,591 -
2025-05-02BUY36,096109.680110.290 110.229USD 3,978,826 -
2025-05-01BUY36,096106.590109.550 109.254USD 3,943,632 -
2025-04-30BUY36,096107.690107.980 107.951USD 3,896,599 -
2025-04-29BUY36,096107.240108.590 108.455USD 3,914,792 -
2025-04-28BUY36,096106.460108.330 108.143USD 3,903,530 -
2025-04-25BUY36,096106.730107.540 107.459USD 3,878,840 -
2025-04-24BUY36,096105.760105.860 105.850USD 3,820,762 -
2025-04-23BUY36,096103.220106.200 105.902USD 3,822,638 -
2025-04-22BUY36,096101.740102.680 102.586USD 3,702,944 -
2025-04-21BUY36,096100.680102.000 101.868USD 3,677,027 -
2025-04-18BUY36,096 101.380* -
2025-04-17BUY36,096101.380102.050 101.983USD 3,681,178 -
2025-04-16BUY36,096100.100100.660 100.604USD 3,631,402 -
2025-04-15BUY36,09696.16098.520 98.284USD 3,547,659 -
2025-04-14BUY36,09694.89095.560 95.493USD 3,446,915 -
2025-04-11BUY39,45290.87091.280 91.239USD 3,599,561 -
2025-04-10BUY42,80890.72094.250 93.897USD 4,019,543 -
2025-04-09BUY42,80895.28095.560 95.532USD 4,089,534 -
2025-04-08BUY42,80887.54096.000 95.154USD 4,073,352 -
2025-04-07BUY42,80893.25096.440 96.121USD 4,114,748 -
2025-04-04BUY42,80895.650100.520 100.033USD 4,282,213 -
2025-04-02BUY42,808108.310108.430 108.418USD 4,641,158 -
2025-04-01BUY42,808107.000110.890 110.501USD 4,730,327 -
2025-03-31BUY42,808110.600112.600 112.400USD 4,811,619 -
2025-03-28BUY42,808113.160114.430 114.303USD 4,893,083 -
2025-03-27BUY42,808114.000115.800 115.620USD 4,949,461 -
2025-03-10BUY42,808110.870113.870 113.570USD 4,861,705 -
2025-03-07BUY42,808113.040115.000 114.804USD 4,914,530 -
2025-02-18BUY42,808113.970115.820 115.635USD 4,950,103 -
2025-02-14BUY42,808115.020116.970 116.775USD 4,998,904 -
2025-02-13BUY42,808116.870118.610 118.436USD 5,070,008 -
2025-02-12BUY42,808117.180118.010 117.927USD 5,048,219 -
2025-02-11BUY42,808116.850116.940 116.931USD 5,005,582 -
2025-02-10BUY42,808118.810125.930 125.218USD 5,360,332 -
2025-02-07BUY42,808122.620132.000 131.062USD 5,610,502 -
2025-02-06BUY42,808150.510153.100 152.841USD 6,542,818 -
2025-02-05BUY42,808151.200153.090 152.901USD 6,545,386 -
2025-02-04BUY42,808152.420153.880 153.734USD 6,581,045 -
2025-02-03BUY42,808150.100151.630 151.477USD 6,484,428 -
2025-01-31BUY42,808151.820154.350 154.097USD 6,596,585 -
2025-01-30BUY42,808153.290154.610 154.478USD 6,612,894 -
2025-01-29BUY42,808150.680153.340 153.074USD 6,552,792 -
2025-01-28BUY42,808150.710152.620 152.429USD 6,525,180 -
2025-01-27BUY42,808148.190151.530 151.196USD 6,472,398 -
2025-01-24BUY42,808148.730149.180 149.135USD 6,384,171 -
2025-01-23BUY42,808147.580148.720 148.606USD 6,361,526 -
2025-01-22SELL-42,808146.760147.180 147.138USD -6,298,683 -
2025-01-02BUY84,316137.860139.470 139.309USD 11,745,978 -
2024-12-30BUY62,912137.060138.650 138.491USD 8,712,745 -
2024-12-10BUY41,508128.960130.480 130.328USD 5,409,654 -
2024-12-09BUY41,508129.120129.420 129.390USD 5,370,720 -
2024-12-06BUY41,508128.140128.930 128.851USD 5,348,347 -
2024-12-05BUY41,508126.420128.000 127.842USD 5,306,466 -
2024-12-04BUY41,508127.740127.900 127.884USD 5,308,209 -
2024-12-03BUY41,508125.440126.980 126.826USD 5,264,294 -
2024-12-02BUY41,508125.890128.000 127.789USD 5,304,266 -
2024-11-29BUY41,508126.750127.080 127.047USD 5,273,467 -
2024-11-28BUY41,508 126.590* -
2024-11-27BUY41,508126.590128.270 128.102USD 5,317,258 -
2024-11-26BUY41,508127.910128.140 128.117USD 5,317,880 -
2024-11-21BUY41,508125.000126.130 126.017USD 5,230,714 -
2024-11-20BUY41,508123.290124.010 123.938USD 5,144,419 -
2024-11-19BUY54,754119.130119.790 119.724USD 6,555,368 -
2024-11-18BUY68,000117.620118.320 118.250USD 8,041,000 -
2024-11-11SELL-68,000127.170129.670 129.420USD -8,800,560 -
2024-11-07SELL-68,000123.980126.650 126.383USD -8,594,044 -
2024-10-31SELL-68,000120.270123.040 122.763USD -8,347,884 -
2024-10-28BUY68,000116.200117.950 117.775USD 8,008,700 -
2024-10-24SELL-68,000115.520117.570 117.365USD -7,980,820 -
2024-10-22BUY68,000116.780117.200 117.158USD 7,966,744 -
2024-10-18BUY68,000118.010119.110 119.000USD 8,092,000 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NBIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,3040280,71449.3%
2025-09-18207,77644,506326,19463.7%
2025-09-17106,323343194,59754.6%
2025-09-1697,81119,146256,98038.1%
2025-09-1573,3630197,45737.2%
2025-09-1271,8171,305193,96837.0%
2025-09-1187,2040250,36934.8%
2025-09-10117,0990288,60540.6%
2025-09-09123,3791,879226,94154.4%
2025-09-08213,6691,667350,78760.9%
2025-09-05269,8828,988447,93060.3%
2025-09-04193,322481275,12970.3%
2025-09-03210,597108556,90537.8%
2025-09-02183,31915,512318,15057.6%
2025-08-29101,0617,590154,07965.6%
2025-08-28127,383487193,56165.8%
2025-08-27137,4541,818217,03363.3%
2025-08-26170,0223,558291,09658.4%
2025-08-25124,1533,639195,47663.5%
2025-08-22126,62910,885196,28864.5%
2025-08-21119,2451,265200,99059.3%
2025-08-20135,1384,637230,01058.8%
2025-08-19186,010535287,33064.7%
2025-08-18162,0387,351232,60969.7%
2025-08-15140,024100220,19963.6%
2025-08-14290,907253363,13980.1%
2025-08-13356,4048,730466,19176.5%
2025-08-12303,9754,067434,64169.9%
2025-08-11279,1915,617413,02767.6%
2025-08-08338,3850490,22069.0%
2025-08-07341,7192486,06070.3%
2025-08-06162,49452290,74155.9%
2025-08-05127,812122285,40144.8%
2025-08-04184,650798554,60133.3%
2025-08-01384,652274613,13762.7%
2025-07-31795,02721,403,51956.6%
2025-07-30277,359199566,94248.9%
2025-07-29235,4831,232479,50449.1%
2025-07-28128,7961,272304,76342.3%
2025-07-25164,9590533,68230.9%
2025-07-24143,137442360,99139.7%
2025-07-23127,087250336,56737.8%
2025-07-22110,378700199,61455.3%
2025-07-2194,76891171,48155.3%
2025-07-18136,185216238,83657.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy