Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares S&P 500 Swap UCITS ETF USD (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-10-01 (Wednesday)-174,960USD -15,037,812USD -15,037,812
2025-10-01 (Wednesday)174,960USD 15,037,812USD 15,037,812
2025-09-30 (Tuesday)-174,960NEM holding increased by 349920USD -14,750,878NEM holding increased by 29541996USD -14,750,878349,920USD 29,541,996 USD 84.31 USD 0
2025-09-30 (Tuesday)174,960NEM holding increased by 349920USD 14,750,878NEM holding increased by 29541996USD 14,750,878349,920USD 29,541,996 USD 84.31 USD 0
2025-09-29 (Monday)-174,960NEM holding increased by 349920USD -14,791,118NEM holding increased by 29706458USD -14,791,118349,920USD 29,706,458 USD 84.54 USD 0
2025-09-29 (Monday)174,960NEM holding increased by 349920USD 14,791,118NEM holding increased by 29706458USD 14,791,118349,920USD 29,706,458 USD 84.54 USD 0
2025-09-26 (Friday)-174,960NEM holding increased by 349920USD -14,915,340NEM holding increased by 29554243USD -14,915,340349,920USD 29,554,243 USD 85.25 USD 0
2025-09-26 (Friday)174,960NEM holding increased by 349920USD 14,915,340NEM holding increased by 29554243USD 14,915,340349,920USD 29,554,243 USD 85.25 USD 0
2025-09-25 (Thursday)-174,960NEM holding increased by 349920USD -14,638,903NEM holding increased by 29242814USD -14,638,903349,920USD 29,242,814 USD 83.67 USD 0
2025-09-25 (Thursday)174,960NEM holding increased by 349920USD 14,638,903NEM holding increased by 29242814USD 14,638,903349,920USD 29,242,814 USD 83.67 USD 0
2025-09-24 (Wednesday)-174,960NEM holding decreased by -349920USD -14,603,911NEM holding decreased by -29207822USD -14,603,911-349,920USD -29,207,822 USD 107.86 USD 0
2025-09-24 (Wednesday)174,960NEM holding decreased by -349920USD 14,603,911NEM holding decreased by -29207822USD 14,603,911-349,920USD -29,207,822 USD 107.86 USD 0
2025-09-18 (Thursday)-174,960NEM holding increased by 349920USD -13,702,867NEM holding increased by 27470469USD -13,702,867349,920USD 27,470,469 USD 78.32 USD 0
2025-09-18 (Thursday)174,960NEM holding increased by 349920USD 13,702,867NEM holding increased by 27470469USD 13,702,867349,920USD 27,470,469 USD 78.32 USD 0
2025-09-17 (Wednesday)-174,960NEM holding increased by 349920USD -13,767,602NEM holding increased by 27592941USD -13,767,602349,920USD 27,592,941 USD 78.69 USD 0
2025-09-17 (Wednesday)174,960NEM holding increased by 349920USD 13,767,602NEM holding increased by 27592941USD 13,767,602349,920USD 27,592,941 USD 78.69 USD 0
2025-09-16 (Tuesday)-174,960NEM holding increased by 349920USD -13,825,339NEM holding increased by 27710165USD -13,825,339349,920USD 27,710,165 USD 79.02 USD 0
2025-09-16 (Tuesday)174,960NEM holding increased by 349920USD 13,825,339NEM holding increased by 27710165USD 13,825,339349,920USD 27,710,165 USD 79.02 USD 0
2025-09-15 (Monday)-174,960NEM holding increased by 349920USD -13,884,826NEM holding increased by 27750406USD -13,884,826349,920USD 27,750,406 USD 79.36 USD 0
2025-09-15 (Monday)174,960NEM holding increased by 349920USD 13,884,826NEM holding increased by 27750406USD 13,884,826349,920USD 27,750,406 USD 79.36 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY349,920 84.310* 60.01
2025-09-29BUY349,920 84.540* 59.86
2025-09-26BUY349,920 85.250* 59.70
2025-09-25BUY349,920 83.670* 59.55
2025-09-24SELL-349,920 107.860* 59.24 Profit of 20,729,349 on sale
2025-09-18BUY349,920 78.320* 59.12
2025-09-17BUY349,920 78.690* 58.99
2025-09-16BUY349,920 79.020* 58.86
2025-09-15BUY349,920 79.360* 58.73
2025-09-12BUY349,920 79.250* 58.60
2025-09-11BUY349,920 79.650* 58.46
2025-09-10BUY349,920 78.430* 58.33
2025-09-09SELL-349,920 109.460* 57.99 Profit of 20,290,181 on sale
2025-07-24BUY276,656 61.510* 57.96
2025-07-23BUY276,656 61.420* 57.94
2025-07-22BUY276,656 61.700* 57.91
2025-07-21SELL-276,656 286.580* 56.35 Profit of 15,588,561 on sale
2025-07-17BUY204,874 57.990* 56.34
2025-07-16BUY204,874 58.450* 56.32
2025-07-15BUY204,874 57.350* 56.31
2025-07-14BUY204,874 60.820* 56.28
2025-07-11BUY204,874 60.130* 56.25
2025-07-10BUY204,874 59.780* 56.23
2025-07-09BUY204,874 58.750* 56.21
2025-07-08BUY204,874 57.610* 56.20
2025-07-07BUY204,874 60.160* 56.17
2025-07-04SELL-204,874 297.400* 54.40 Profit of 11,144,739 on sale
2025-07-03BUY120,439 59.900* 54.36
2025-07-02BUY36,004 60.060* 54.31
2025-06-30BUY78,439 58.260* 54.29
2025-06-24BUY120,874 58.090* 54.26
2025-06-23BUY120,874 59.460* 54.22
2025-06-20BUY120,874 58.230* 54.19
2025-06-19BUY120,874 58.260* 54.15
2025-06-18BUY120,874 58.260* 54.12
2025-06-17BUY120,874 58.520* 54.09
2025-06-16BUY120,874 58.120* 54.06
2025-06-13BUY120,874 57.900* 54.02
2025-06-12BUY120,874 55.920* 54.01
2025-06-11BUY595,159 53.310* 54.01
2025-06-10BUY1,069,444 52.560* 54.03
2025-06-09BUY1,069,444 53.280* 54.03
2025-06-06BUY1,069,444 52.360* 54.05
2025-06-05BUY1,069,444 54.510* 54.04
2025-06-04BUY1,069,444 55.280* 54.03
2025-06-03BUY1,069,444 55.340* 54.02
2025-06-02BUY1,069,444 55.580* 54.01
2025-05-30BUY1,069,444 52.720* 54.02
2025-05-29BUY1,069,444 52.520* 54.03
2025-05-28SELL-1,069,444 323.850* 51.64 Profit of 55,231,010 on sale
2025-05-21BUY723,796 52.640* 51.64
2025-05-20BUY723,796 52.300* 51.63
2025-05-19BUY723,796 50.930* 51.64
2025-05-16BUY723,796 50.100* 51.65
2025-05-15BUY723,796 49.840* 51.67
2025-05-14BUY723,796 48.660* 51.70
2025-05-13BUY723,796 50.070* 51.71
2025-05-12BUY723,796 50.780* 51.72
2025-05-09BUY723,796 53.980* 51.70
2025-05-08BUY723,796 52.830* 51.69
2025-05-07BUY723,796 53.990* 51.66
2025-05-06BUY1,324,518 54.610* 51.63
2025-05-05BUY1,925,240 53.040* 51.62
2025-05-02BUY1,925,240 51.530* 51.62
2025-05-01BUY1,925,240 51.490* 51.62
2025-04-30BUY1,925,240 52.680* 51.61
2025-04-29BUY1,925,240 52.960* 51.60
2025-04-28BUY1,925,240 54.070* 51.57
2025-04-25BUY1,925,240 53.940* 51.55
2025-04-24BUY1,925,240 55.700* 51.50
2025-04-23BUY1,925,240 53.150* 51.48
2025-04-22BUY1,925,240 54.540* 51.45
2025-04-21BUY1,925,240 55.210* 51.41
2025-04-18BUY1,925,240 55.080* 51.37
2025-04-17BUY1,925,240 55.080* 51.33
2025-04-16BUY1,925,240 55.950* 51.27
2025-04-15BUY1,925,240 54.580* 51.23
2025-04-14BUY1,925,240 54.790* 51.19
2025-04-11BUY1,925,240 54.970* 51.15
2025-04-10BUY1,925,240 50.940* 51.15
2025-04-09BUY1,925,240 48.750* 51.18
2025-04-08BUY1,324,518 44.960* 51.26
2025-04-07BUY723,796 44.860* 51.34
2025-04-04BUY723,796 44.180* 51.43
2025-04-02BUY723,796 48.730* 51.46
2025-04-01BUY723,796 48.290* 51.50
2025-03-31BUY723,796 48.280* 51.54
2025-03-28BUY723,796 48.080* 51.59
2025-03-27BUY723,796 48.390* 51.63
2025-03-10BUY723,796 42.370* 52.78
2025-03-07BUY723,796 43.870* 52.93
2025-03-06BUY72,990 43.920* 53.08
2025-03-05SELL-56,583 43.850* 53.24 Profit of 3,012,303 on sale
2025-02-18BUY690,982 47.510* 54.53
2025-02-14BUY690,982 46.540* 54.87
2025-02-13BUY690,982 47.750* 55.02
2025-02-12BUY690,982 46.810* 55.20
2025-02-11BUY690,982 45.490* 55.41
2025-02-10BUY690,982 46.460* 55.62
2025-02-07BUY690,982 44.840* 55.87
2025-02-06BUY690,982 44.880* 56.13
2025-02-05BUY897,501 44.960* 56.40
2025-02-04BUY1,104,020 43.350* 56.73
2025-02-03BUY1,104,020 43.120* 57.08
2025-01-31BUY1,104,020 42.720* 57.45
2025-01-30BUY1,105,445 43.090* 57.84
2025-01-29BUY1,106,870 41.590* 58.29
2025-01-28BUY1,106,870 41.350* 58.78
2025-01-27BUY1,106,870 41.570* 59.28
2025-01-24BUY1,106,870 42.040* 59.81
2025-01-23BUY1,106,870 41.950* 60.37
2025-01-22SELL-1,106,870 280.350* 53.27 Profit of 58,961,537 on sale
2025-01-02BUY690,982 38.370* 53.77
2024-12-30BUY827,504 37.000* 54.34
2024-12-10BUY964,026 41.490* 54.80
2024-12-09BUY964,026 41.730* 55.29
2024-12-06BUY825,443 41.110* 55.83
2024-12-05BUY686,860 41.070* 56.42
2024-12-04BUY686,860 41.410* 57.05
2024-12-03BUY686,860 41.570* 57.72
2024-12-02BUY686,860 40.910* 58.49
2024-11-29BUY64,542 41.940* 59.27
2024-11-20BUY557,776 42.990* 60.09
2024-11-19BUY557,776 43.180* 60.98
2024-11-12BUY557,776 41.580* 63.21
2024-11-11SELL-557,776 275.100* 49.97 Profit of 27,872,066 on sale
2024-11-07SELL-557,776 44.480* 50.71 Profit of 28,287,211 on sale
2024-11-01BUY557,776 45.260* 52.90
2024-10-30SELL-557,776 47.800* 54.47 Profit of 30,382,059 on sale
2024-10-28SELL-557,776 48.420* 56.59 Profit of 31,564,544 on sale
2024-10-25SELL-557,776 49.250* 58.06 Profit of 32,383,359 on sale
2024-10-24SELL-557,776 57.740* 58.14 Profit of 32,427,702 on sale
2024-10-22BUY557,776 58.680* 57.59
2024-10-18BUY557,776 57.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.