Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for NFLX

Stock NameNetflix Inc
TickerNFLX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS64110L1061
LEI549300Y7VHGU0I7CE873

Show aggregate NFLX holdings

News associated with NFLX

AB InBev, Netflix Enter Global Partnership
(RTTNews) - AB InBev (BUD) and Netflix, Inc. (NFLX) announced a global partnership. AB InBev will collaborate with Netflix on co-marketing campaigns that will come to life across a variety of Netflix's most popular global and regional titles. The partnership will include consumer - 2025-09-22 08:17:30
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
Guru Fundamental Report for NFLX
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:47
2 Stocks That Are Crushing the Market This Year But Have More Room to Run
Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Investors Heavily Search Netflix, Inc. (NFLX): Here is What You Need to Know
Netflix (NFLX) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
The Zacks Analyst Blog Highlights Netflix, Amazon, Disney and Apple
Netflix shares surged 28% in 6 months, but rising costs, tougher competition from Amazon, Disney and Apple, and valuation risks cloud the outlook. - 2025-09-19 09:54:00
Validea Detailed Fundamental Analysis - NFLX
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-19 09:03:51
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Should You Buy Netflix Before It Reports Earnings Next Month?
Key PointsRevenue growth and margin expansion have accelerated in recent quarters. - 2025-09-19 04:53:00
Netflix (NASDAQ:NFLX) Trading Up 2.3% on Analyst Upgrade
Netflix, Inc. (NASDAQ:NFLX – Get Free Report) shares rose 2.3% during mid-day trading on Wednesday after Loop Capital upgraded the stock from a hold rating to a buy rating. Loop Capital now has a $1,350.00 price target on the stock, up from their previous price target of $1,150.00. Netflix traded as high as $1,233.93 and […] - 2025-09-19 02:18:54
3 Reasons to Avoid Netflix Stock Despite Its 28% Surge in 6 Months
NFLX stock surges 28% in 6 months but faces margin pressures, fierce competition from Disney+ and Amazon Prime, and trades at a premium P/E above 5x. - 2025-09-18 12:56:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Guru Fundamental Report for NFLX
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-18 09:01:11
Is Netflix's Ad Deal With Amazon the Catalyst for a New Uptrend?
Since the Trump tariff pause in late spring, U.S. equities have turned a massive Q1 drawdown into a big second-half rally, and the S&P 500 is now up more than 10% on the year. But one large-cap growth darling has been conspicuously absent over the last three months despite fund - 2025-09-18 08:32:00
Noteworthy Wednesday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 71,355 contracts have traded so far, representing approximately 7.1 million underlying shares. That amounts to about 260.7% o - 2025-09-17 15:15:00
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?
DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
NFLX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-17 09:04:46
Loop Capital Upgrades Netflix (NFLX)
Fintel reports that on September 17, 2025, Loop Capital upgraded their outlook for Netflix (NasdaqGS:NFLX) from Hold to Buy. - 2025-09-17 09:02:56
Amazon Just Partnered With Netflix -- Here's What It Means for The Trade Desk Stock
Key PointsAmazon is consolidating premium CTV supply, making it even more dominant in this area. - 2025-09-17 07:30:00
3 Top Tech Stocks to Buy in September
Key PointsAlphabet is soaring after escaping its antitrust lawsuit with minimal penalties. - 2025-09-17 05:15:00
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now
Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
Netflix's Ad Business: Game Changer or Overhyped?
Key PointsNetflix has good reasons to grow its advertising business. - 2025-09-16 11:00:00
Company News for Sep 16, 2025
Companies in The News Are: NVDA,HIMS,MSFT,NFLX - 2025-09-16 10:23:00
NFLX Quantitative Stock Analysis
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-16 09:04:46
2 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsMeta Platforms could tap into a huge opportunity by leveraging its AI technology in consumer products. - 2025-09-16 06:15:00
Seeking Outsized Gains? 3 Traits Outperfoming Stocks Possess
When it comes to outperformance, robust sales growth, margin expansion, and innovation are all contributing factors. - 2025-09-15 20:41:00
Netflix (NFLX) Rises Higher Than Market: Key Facts
Netflix (NFLX) reached $1 at the closing of the latest trading day, reflecting a +1.16% change compared to its last close. - 2025-09-15 18:45:04
Apple's TV+ Business Gets a Boost With 22 Emmy Wins: What's Ahead?
Apple TV+ shines with a record 22 Emmy wins and strong subscriber growth, boosting AAPL's Services revenue momentum. - 2025-09-15 13:31:00

iShares S&P 500 Swap UCITS ETF USD (Acc) NFLX holdings

DateNumber of NFLX Shares HeldBase Market Value of NFLX SharesLocal Market Value of NFLX SharesChange in NFLX Shares HeldChange in NFLX Base ValueCurrent Price per NFLX Share HeldPrevious Price per NFLX Share Held
2025-09-18 (Thursday)-216,696NFLX holding increased by 434584USD -261,721,095NFLX holding increased by 529396503USD -261,721,095434,584USD 529,396,503 USD 1207.78 USD 0
2025-09-18 (Thursday)216,696NFLX holding increased by 434584USD 261,721,095NFLX holding increased by 529396503USD 261,721,095434,584USD 529,396,503 USD 1207.78 USD 0
2025-09-17 (Wednesday)-217,888NFLX holding increased by 443362USD -267,675,408NFLX holding increased by 538359200USD -267,675,408443,362USD 538,359,200 USD 1228.5 USD 0
2025-09-17 (Wednesday)217,888NFLX holding increased by 443362USD 267,675,408NFLX holding increased by 538359200USD 267,675,408443,362USD 538,359,200 USD 1228.5 USD 0
2025-09-16 (Tuesday)-225,474NFLX holding increased by 441090USD -270,683,792NFLX holding increased by 529910284USD -270,683,792441,090USD 529,910,284 USD 1200.51 USD 0
2025-09-16 (Tuesday)225,474NFLX holding increased by 441090USD 270,683,792NFLX holding increased by 529910284USD 270,683,792441,090USD 529,910,284 USD 1200.51 USD 0
2025-09-15 (Monday)-215,616NFLX holding increased by 431232USD -259,226,492NFLX holding increased by 515473171USD -259,226,492431,232USD 515,473,171 USD 1202.26 USD 0
2025-09-15 (Monday)215,616NFLX holding increased by 431232USD 259,226,492NFLX holding increased by 515473171USD 259,226,492431,232USD 515,473,171 USD 1202.26 USD 0
2025-09-12 (Friday)-215,616NFLX holding increased by 431232USD -256,246,679NFLX holding increased by 515740535USD -256,246,679431,232USD 515,740,535 USD 1188.44 USD 0
2025-09-12 (Friday)215,616NFLX holding increased by 431232USD 256,246,679NFLX holding increased by 515740535USD 256,246,679431,232USD 515,740,535 USD 1188.44 USD 0
2025-09-11 (Thursday)-215,616NFLX holding increased by 427535USD -259,493,856NFLX holding increased by 523907311USD -259,493,856427,535USD 523,907,311 USD 1203.5 USD 0
2025-09-11 (Thursday)215,616NFLX holding increased by 427535USD 259,493,856NFLX holding increased by 523907311USD 259,493,856427,535USD 523,907,311 USD 1203.5 USD 0
2025-09-10 (Wednesday)-211,919NFLX holding increased by 423838USD -264,413,455NFLX holding increased by 532120132USD -264,413,455423,838USD 532,120,132 USD 1247.71 USD 0
2025-09-10 (Wednesday)211,919NFLX holding increased by 423838USD 264,413,455NFLX holding increased by 532120132USD 264,413,455423,838USD 532,120,132 USD 1247.71 USD 0
2025-09-09 (Tuesday)-211,919NFLX holding increased by 427115USD -267,706,677NFLX holding increased by 535574050USD -267,706,677427,115USD 535,574,050 USD 1263.25 USD 0
2025-09-09 (Tuesday)211,919NFLX holding increased by 427115USD 267,706,677NFLX holding increased by 535574050USD 267,706,677427,115USD 535,574,050 USD 1263.25 USD 0
2025-09-08 (Monday)-215,196NFLX holding increased by 430392USD -267,867,373NFLX holding increased by 535532462USD -267,867,373430,392USD 535,532,462 USD 1244.76 USD 0
2025-09-08 (Monday)215,196NFLX holding increased by 430392USD 267,867,373NFLX holding increased by 535532462USD 267,867,373430,392USD 535,532,462 USD 1244.76 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NFLX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of NFLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY434,584 1,207.780* 1,015.99
2025-09-17BUY443,362 1,228.500* 1,014.77
2025-09-16BUY441,090 1,200.510* 1,013.69
2025-09-15BUY431,232 1,202.260* 1,012.60
2025-09-12BUY431,232 1,188.440* 1,011.57
2025-09-11BUY427,535 1,203.500* 1,010.44
2025-09-10BUY423,838 1,247.710* 1,009.04
2025-09-09BUY427,115 1,263.250* 1,007.52
2025-09-08BUY430,392 1,244.760* 1,006.10
2025-09-05SELL-430,392 359.630* 1,010.00 Profit of 434,694,857 on sale
2025-07-24BUY217,372 1,180.760* 1,008.96
2025-07-23BUY217,372 1,176.780* 1,007.94
2025-07-22BUY230,847 1,190.080* 1,006.82
2025-07-21SELL-244,322 114.040* 1,012.33 Profit of 247,335,199 on sale
2025-07-17BUY244,322 1,274.170* 1,010.71
2025-07-16BUY244,322 1,250.310* 1,009.21
2025-07-15BUY267,675 1,260.270* 1,007.63
2025-07-14BUY291,028 1,261.950* 1,006.02
2025-07-11BUY291,028 1,245.110* 1,004.50
2025-07-10BUY291,028 1,250.590* 1,002.92
2025-07-09BUY291,028 1,288.280* 1,001.08
2025-07-08BUY291,028 1,275.310* 999.30
2025-07-07BUY287,738 1,289.620* 997.40
2025-07-04SELL-284,448 106.290* 1,003.26 Profit of 285,376,255 on sale
2025-07-03BUY284,448 1,297.180* 1,001.32
2025-07-02BUY284,448 1,284.860* 999.43
2025-06-30BUY283,436 1,339.130* 997.15
2025-06-27BUY282,424 1,323.120* 994.94
2025-06-26BUY214,648 1,306.670* 992.82
2025-06-25BUY146,872 1,275.250* 990.89
2025-06-24BUY146,872 1,279.110* 988.90
2025-06-23BUY146,872 1,253.540* 987.06
2025-06-20BUY146,872 1,231.410* 985.35
2025-06-19BUY146,872 1,222.290* 983.69
2025-06-18BUY151,171 1,222.290* 981.99
2025-06-17BUY155,470 1,220.670* 980.29
2025-06-16BUY155,470 1,225.350* 978.53
2025-06-13BUY155,470 1,212.150* 976.83
2025-06-12BUY155,470 1,215.030* 975.09
2025-06-11BUY155,470 1,219.880* 973.29
2025-06-10BUY155,470 1,203.620* 971.59
2025-06-09BUY155,470 1,224.460* 969.70
2025-06-06BUY146,403 1,241.470* 967.66
2025-06-05BUY137,336 1,250.520* 965.52
2025-06-04BUY179,873 1,239.660* 963.42
2025-06-03BUY222,410 1,217.940* 961.46
2025-06-02BUY222,410 1,218.980* 959.47
2025-05-30BUY222,410 1,207.230* 957.53
2025-05-29BUY222,410 1,184.860* 955.74
2025-05-28BUY222,410 1,208.550* 953.74
2025-05-27BUY222,410 1,211.570* 951.67
2025-05-26BUY222,410 1,185.390* 949.79
2025-05-23BUY222,410 1,185.390* 947.87
2025-05-22BUY222,410 1,187.970* 945.91
2025-05-21BUY222,410 1,194.630* 943.85
2025-05-20BUY222,410 1,192.020* 941.78
2025-05-19BUY222,410 1,191.640* 939.68
2025-05-16BUY222,410 1,191.530* 937.55
2025-05-15BUY222,410 1,177.980* 935.49
2025-05-14BUY222,410 1,150.990* 933.64
2025-05-13BUY222,410 1,138.440* 931.85
2025-05-12BUY222,410 1,110.000* 930.29
2025-05-09BUY222,410 1,140.220* 928.43
2025-05-08BUY222,410 1,144.430* 926.51
2025-05-07BUY222,410 1,155.410* 924.44
2025-05-06BUY222,410 1,137.690* 922.50
2025-05-05BUY222,410 1,134.060* 920.56
2025-05-02BUY222,410 1,156.490* 918.38
2025-05-01BUY223,696 1,133.470* 916.37
2025-04-30BUY232,089 1,131.720* 914.34
2025-04-29BUY239,196 1,125.640* 912.33
2025-04-28BUY239,196 1,110.380* 910.42
2025-04-25BUY239,196 1,101.530* 908.57
2025-04-24BUY239,196 1,096.870* 906.72
2025-04-23BUY248,808 1,049.590* 905.30
2025-04-22BUY258,420 1,040.340* 903.95
2025-04-21BUY258,420 987.910* 903.11
2025-04-18BUY258,420 973.030* 902.39
2025-04-17BUY254,501 973.030* 901.66
2025-04-16BUY250,582 961.630* 901.04
2025-04-15BUY250,582 976.280* 900.25
2025-04-14BUY250,582 931.280* 899.92
2025-04-11BUY250,582 918.290* 899.72
2025-04-10BUY262,324 921.170* 899.49
2025-04-09BUY274,066 945.470* 898.98
2025-04-08BUY325,416 870.400* 899.30
2025-04-07BUY365,024 867.830* 899.65
2025-04-04BUY321,581 855.860* 900.15
2025-04-02BUY289,880 935.520* 899.74
2025-04-01BUY289,880 928.380* 899.41
2025-03-31BUY289,880 932.530* 899.02
2025-03-28BUY289,880 933.850* 898.61
2025-03-27BUY289,880 976.720* 897.67
2025-03-26BUY13,888 970.650* 896.78
2025-03-12BUY4,952 919.680* 890.11
2025-03-10BUY267,187 866.680* 890.37
2025-03-07BUY273,369 891.110* 890.36
2025-03-06BUY16,651 906.360* 890.13
2025-02-28BUY2,680 980.560* 884.54
2025-02-26SELL-14,085 990.060* 881.58 Profit of 12,416,997 on sale
2025-02-18BUY298,228 1,035.850* 867.59
2025-02-17BUY44,156 1,058.600* 864.12
2025-02-14BUY298,228 1,058.600* 860.52
2025-02-13BUY342,384 1,043.690* 857.06
2025-02-12BUY342,384 1,027.310* 853.79
2025-02-11BUY342,384 1,008.080* 850.76
2025-02-10BUY342,384 1,027.600* 847.22
2025-02-07BUY342,384 1,013.930* 843.82
2025-02-06BUY342,384 1,015.680* 840.24
2025-02-05BUY315,760 1,011.110* 836.61
2025-02-04BUY289,136 994.870* 833.17
2025-02-03BUY289,136 978.940* 829.93
2025-01-31BUY289,136 976.760* 826.59
2025-01-30BUY290,924 973.240* 823.18
2025-01-29BUY292,712 978.150* 819.49
2025-01-28BUY292,712 971.830* 815.77
2025-01-27BUY292,712 971.890* 811.87
2025-01-24BUY292,712 977.590* 807.62
2025-01-23BUY294,186 984.860* 802.96
2025-01-22SELL-295,660 129.170* 821.17 Profit of 242,786,641 on sale
2025-01-02BUY380,564 886.730* 819.35
2024-12-30BUY369,458 900.430* 817.03
2024-12-10BUY332,939 913.350* 814.20
2024-12-09BUY307,526 913.690* 811.18
2024-12-06BUY307,526 934.740* 807.32
2024-12-05BUY307,526 917.870* 803.76
2024-12-04BUY286,175 911.060* 800.18
2024-12-03BUY264,824 902.170* 796.66
2024-12-02BUY264,824 897.740* 793.05
2024-11-29BUY251,506 886.810* 789.58
2024-11-28BUY238,188 877.340* 786.20
2024-11-27BUY238,188 877.340* 782.56
2024-11-26BUY238,188 872.600* 778.81
2024-11-21BUY215,266 897.480* 763.37
2024-11-20BUY192,344 883.850* 757.35
2024-11-19BUY192,344 871.320* 751.35
2024-11-18BUY82,087 847.050* 746.03
2024-11-12BUY110,257 819.500* 741.71
2024-11-11SELL-192,344 395.550* 763.35 Profit of 146,825,070 on sale
2024-11-08SELL-82,087 795.040* 761.23 Profit of 62,487,360 on sale
2024-11-07SELL-110,257 780.210* 759.88 Profit of 83,781,852 on sale
2024-11-05SELL-82,087 763.910* 757.85 Profit of 62,209,427 on sale
2024-10-31SELL-192,344 753.740* 758.69 Profit of 145,929,896 on sale
2024-10-30SELL-110,257 759.440* 758.60 Profit of 83,640,822 on sale
2024-10-29BUY110,257 759.440* 758.48
2024-10-28BUY192,344 749.120* 760.04
2024-10-24SELL-187,465 749.290* 764.07 Profit of 143,235,446 on sale
2024-10-22BUY13,000 764.240* 763.89
2024-10-21SELL-156,586 763.890* 763.89 Profit of 119,614,482 on sale
2024-10-18BUY156,586 763.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NFLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19424,2523,391989,16742.9%
2025-09-18449,7951,3791,014,62444.3%
2025-09-17475,3489911,236,95238.4%
2025-09-16305,1392,073814,31137.5%
2025-09-15441,6632,0351,168,71337.8%
2025-09-12560,8002,7831,461,40338.4%
2025-09-111,143,2305,5292,103,27954.4%
2025-09-10544,070129919,61659.2%
2025-09-09536,8263,246889,97360.3%
2025-09-08320,6613,015716,07344.8%
2025-09-05444,5303,260774,47857.4%
2025-09-04622,6212,7211,101,12856.5%
2025-09-03386,1512,749903,66542.7%
2025-09-02335,0108,848858,93239.0%
2025-08-29477,9975,4201,052,47145.4%
2025-08-28288,1546,365673,28342.8%
2025-08-27314,4992,800589,99053.3%
2025-08-26281,6811,155556,05750.7%
2025-08-25549,0152,2611,061,51451.7%
2025-08-22822,7806491,359,35960.5%
2025-08-21335,524443748,53244.8%
2025-08-20389,229638963,06140.4%
2025-08-19701,9667921,445,14448.6%
2025-08-18388,0911,500774,91350.1%
2025-08-15574,3395,5031,052,19254.6%
2025-08-14754,0899,1651,677,64444.9%
2025-08-13546,2981,5061,032,27352.9%
2025-08-12475,9893,007862,61755.2%
2025-08-11630,6052,128987,44163.9%
2025-08-08851,22626,5731,426,44759.7%
2025-08-07552,3337,092939,16358.8%
2025-08-06680,6657,1791,308,09052.0%
2025-08-05448,1386,797965,06046.4%
2025-08-04375,6225,694822,33745.7%
2025-08-01435,6366,3681,443,67730.2%
2025-07-31392,5275,6841,258,39431.2%
2025-07-30385,3575,7031,014,60838.0%
2025-07-29469,7884,3911,201,27039.1%
2025-07-28561,8833,2781,389,79140.4%
2025-07-25508,4725,3201,067,37347.6%
2025-07-24599,6926,2841,609,51837.3%
2025-07-23777,4554,0001,834,98442.4%
2025-07-22957,1558,1352,118,04545.2%
2025-07-211,207,0986,6912,107,90657.3%
2025-07-182,040,96018,7703,904,35352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.