Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-05-09 13:42:54
NIKE (NYSE:NKE) Price Target Cut to $70.00 by Analysts at Telsey Advisory Group
NIKE (NYSE:NKE – Get Free Report) had its price target dropped by equities researchers at Telsey Advisory Group from $80.00 to $70.00 in a research report issued on Tuesday, Marketbeat Ratings reports. The firm currently has a “market perform” rating on the footwear maker’s stock. Telsey Advisory Group’s price target suggests a potential upside of […] - 2025-05-08 08:29:12
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
VCR, ORLY, NKE, CMG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Discretionary ETF (Symbol: VCR) where we have detected an approximate $267.6 million dollar outflow -- that's a 4.8% decrease week - 2025-05-07 14:48:18
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
JPMorgan Chase & Co. Lowers NIKE (NYSE:NKE) Price Target to $56.00
NIKE (NYSE:NKE – Get Free Report) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $64.00 to $56.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the footwear maker’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential downside of 2.02% […] - 2025-05-07 07:34:50
NIKE (NYSE:NKE) Trading Down 1% After Analyst Downgrade
NIKE, Inc. (NYSE:NKE – Get Free Report)’s share price dropped 1% during trading on Monday after Telsey Advisory Group lowered their price target on the stock from $80.00 to $70.00. Telsey Advisory Group currently has a market perform rating on the stock. NIKE traded as low as $57.29 and last traded at $58.01. Approximately 4,586,674 […] - 2025-05-07 05:23:01
Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025. The board of dire - 2025-05-02 16:00:13
Dow Movers: AAPL, NKE
In early trading on Friday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.3%. Year to date, Nike has lost about 22.5% of its value. And the worst performing Dow component thus far on the day is Apple, trading - 2025-05-02 14:28:37
Earnings Preview: What To Expect From NIKE's Report
NIKE is expected to release its fourth-quarter results later in June, and analysts expect a significant decline in earnings. - 2025-05-01 09:49:59
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Fund Update: FLOSSBACH VON STORCH SE Just Disclosed New Holdings
FLOSSBACH VON STORCH SE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Citigroup Has Lowered Expectations for NIKE (NYSE:NKE) Stock Price
NIKE (NYSE:NKE – Get Free Report) had its price target decreased by stock analysts at Citigroup from $72.00 to $57.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the footwear maker’s stock. Citigroup’s price objective would indicate a potential downside of 0.99% from the stock’s current […] - 2025-04-30 07:38:52
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-29 13:39:28
Billionaire Bill Ackman Has 100% of His $12.7 Billion Portfolio Invested in Only 11 Stocks. Here's the Best of the Bunch.
If you want to see how the world's wealthiest investors made their fortunes, look at the stocks they've bought over the years. But if you want to see how the world's wealthiest investors could grow even richer, look at the stocks they own now. - 2025-04-29 08:48:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in March 2025
The Dow Jones Industrial Average (DJINDICES: ^DJI) index started to crack in March, falling 4.2%, with 73% of its 30 blue chip stocks ending the month in the red. Nike (NYSE: NKE), Walt Disney (NYSE: DIS), and Nvidia (NASDAQ: NVDA) were the worst-performing Dow stocks in March, a - 2025-04-24 11:01:00
Stock Traders Purchase High Volume of Call Options on NIKE (NYSE:NKE)
NIKE, Inc. (NYSE:NKE – Get Free Report) saw some unusual options trading on Tuesday. Investors bought 202,836 call options on the company. This is an increase of 52% compared to the typical volume of 133,250 call options. NIKE Stock Performance NKE opened at $57.09 on Wednesday. The company has a quick ratio of 1.51, a […] - 2025-04-23 05:28:52
NIKE (NYSE:NKE) Trading Down 3.4% Following Analyst Downgrade
NIKE, Inc. (NYSE:NKE – Get Free Report) traded down 3.4% during mid-day trading on Monday after The Goldman Sachs Group lowered their price target on the stock from $88.00 to $72.00. The Goldman Sachs Group currently has a buy rating on the stock. NIKE traded as low as $53.95 and last traded at $53.87. 3,527,371 […] - 2025-04-23 05:28:50
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-18 13:33:16

iShares S&P 500 Swap UCITS ETF USD (Acc) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-05-08 (Thursday)68,436USD 4,031,565USD 4,031,565
2025-05-08 (Thursday)-68,436USD -4,031,565USD -4,031,565
2025-05-07 (Wednesday)68,436NKE holding increased by 136872USD 4,011,718NKE holding increased by 7915307USD 4,011,718136,872USD 7,915,307 USD 58.62 USD 0
2025-05-07 (Wednesday)-68,436NKE holding increased by 136872USD -4,011,718NKE holding increased by 7915307USD -4,011,718136,872USD 7,915,307 USD 58.62 USD 0
2025-05-06 (Tuesday)68,436NKE holding increased by 136872USD 3,903,589NKE holding increased by 7828394USD 3,903,589136,872USD 7,828,394 USD 57.04 USD 0
2025-05-06 (Tuesday)-68,436NKE holding increased by 136872USD -3,903,589NKE holding increased by 7828394USD -3,903,589136,872USD 7,828,394 USD 57.04 USD 0
2025-05-05 (Monday)68,436NKE holding increased by 136872USD 3,924,805NKE holding increased by 7934470USD 3,924,805136,872USD 7,934,470 USD 57.35 USD 0
2025-05-05 (Monday)-68,436NKE holding increased by 136872USD -3,924,805NKE holding increased by 7934470USD -3,924,805136,872USD 7,934,470 USD 57.35 USD 0
2025-05-02 (Friday)68,436NKE holding increased by 136872USD 4,009,665NKE holding increased by 7894092USD 4,009,665136,872USD 7,894,092 USD 58.59 USD 0
2025-05-02 (Friday)-68,436NKE holding increased by 136872USD -4,009,665NKE holding increased by 7894092USD -4,009,665136,872USD 7,894,092 USD 58.59 USD 0
2025-05-01 (Thursday)68,436NKE holding increased by 136872USD 3,884,427NKE holding increased by 7744217USD 3,884,427136,872USD 7,744,217 USD 56.76 USD 0
2025-05-01 (Thursday)-68,436NKE holding increased by 136872USD -3,884,427NKE holding increased by 7744217USD -3,884,427136,872USD 7,744,217 USD 56.76 USD 0
2025-04-30 (Wednesday)68,436NKE holding increased by 136872USD 3,859,790NKE holding increased by 7797597USD 3,859,790136,872USD 7,797,597 USD 56.4 USD 0
2025-04-30 (Wednesday)-68,436NKE holding increased by 136872USD -3,859,790NKE holding increased by 7797597USD -3,859,790136,872USD 7,797,597 USD 56.4 USD 0
2025-04-29 (Tuesday)68,436NKE holding increased by 136872USD 3,937,807NKE holding increased by 7859874USD 3,937,807136,872USD 7,859,874 USD 57.54 USD 0
2025-04-29 (Tuesday)-68,436NKE holding increased by 136872USD -3,937,807NKE holding increased by 7859874USD -3,937,807136,872USD 7,859,874 USD 57.54 USD 0
2025-04-28 (Monday)68,436NKE holding increased by 136872USD 3,922,067NKE holding increased by 7865349USD 3,922,067136,872USD 7,865,349 USD 57.31 USD 0
2025-04-28 (Monday)-68,436NKE holding increased by 136872USD -3,922,067NKE holding increased by 7865349USD -3,922,067136,872USD 7,865,349 USD 57.31 USD 0
2025-04-25 (Friday)68,436NKE holding increased by 136872USD 3,943,282NKE holding increased by 7945419USD 3,943,282136,872USD 7,945,419 USD 57.62 USD 0
2025-04-25 (Friday)-68,436NKE holding increased by 136872USD -3,943,282NKE holding increased by 7945419USD -3,943,282136,872USD 7,945,419 USD 57.62 USD 0
2025-04-24 (Thursday)68,436NKE holding increased by 136872USD 4,002,137NKE holding increased by 7929679USD 4,002,137136,872USD 7,929,679 USD 58.48 USD 0
2025-04-24 (Thursday)-68,436NKE holding increased by 136872USD -4,002,137NKE holding increased by 7929679USD -4,002,137136,872USD 7,929,679 USD 58.48 USD 0
2025-04-23 (Wednesday)68,436NKE holding increased by 136872USD 3,927,542NKE holding increased by 7832500USD 3,927,542136,872USD 7,832,500 USD 57.39 USD 0
2025-04-23 (Wednesday)-68,436NKE holding increased by 136872USD -3,927,542NKE holding increased by 7832500USD -3,927,542136,872USD 7,832,500 USD 57.39 USD 0
2025-04-22 (Tuesday)68,436NKE holding increased by 136872USD 3,904,958NKE holding increased by 7745586USD 3,904,958136,872USD 7,745,586 USD 57.06 USD 0
2025-04-22 (Tuesday)-68,436NKE holding increased by 136872USD -3,904,958NKE holding increased by 7745586USD -3,904,958136,872USD 7,745,586 USD 57.06 USD 0
2025-04-21 (Monday)68,436NKE holding increased by 136872USD 3,840,628NKE holding increased by 7656619USD 3,840,628136,872USD 7,656,619 USD 56.12 USD 0
2025-04-21 (Monday)-68,436NKE holding increased by 136872USD -3,840,628NKE holding increased by 7656619USD -3,840,628136,872USD 7,656,619 USD 56.12 USD 0
2025-04-18 (Friday)68,436NKE holding increased by 136872USD 3,815,991NKE holding increased by 7631982USD 3,815,991136,872USD 7,631,982 USD 55.76 USD 0
2025-04-18 (Friday)-68,436NKE holding increased by 136872USD -3,815,991NKE holding increased by 7631982USD -3,815,991136,872USD 7,631,982 USD 55.76 USD 0
2025-04-17 (Thursday)68,436NKE holding increased by 136872USD 3,815,991NKE holding increased by 7480739USD 3,815,991136,872USD 7,480,739 USD 55.76 USD 0
2025-04-17 (Thursday)-68,436NKE holding increased by 136872USD -3,815,991NKE holding increased by 7480739USD -3,815,991136,872USD 7,480,739 USD 55.76 USD 0
2025-04-16 (Wednesday)68,436NKE holding increased by 136872USD 3,664,748NKE holding increased by 7417094USD 3,664,748136,872USD 7,417,094 USD 53.55 USD 0
2025-04-16 (Wednesday)-68,436NKE holding increased by 136872USD -3,664,748NKE holding increased by 7417094USD -3,664,748136,872USD 7,417,094 USD 53.55 USD 0
2025-04-15 (Tuesday)68,436NKE holding increased by 136872USD 3,752,346NKE holding increased by 7544385USD 3,752,346136,872USD 7,544,385 USD 54.83 USD 0
2025-04-15 (Tuesday)-68,436NKE holding increased by 136872USD -3,752,346NKE holding increased by 7544385USD -3,752,346136,872USD 7,544,385 USD 54.83 USD 0
2025-04-14 (Monday)68,436NKE holding increased by 136872USD 3,792,039NKE holding increased by 7514273USD 3,792,039136,872USD 7,514,273 USD 55.41 USD 0
2025-04-14 (Monday)-68,436NKE holding increased by 136872USD -3,792,039NKE holding increased by 7514273USD -3,792,039136,872USD 7,514,273 USD 55.41 USD 0
2025-04-11 (Friday)68,436NKE holding increased by 153651USD 3,722,234NKE holding increased by 8357930USD 3,722,234153,651USD 8,357,930 USD 54.39 USD 0
2025-04-11 (Friday)-68,436NKE holding increased by 153651USD -3,722,234NKE holding increased by 8357930USD -3,722,234153,651USD 8,357,930 USD 54.39 USD 0
2025-04-10 (Thursday)85,215NKE holding increased by 170430USD 4,635,696NKE holding increased by 9690650USD 4,635,696170,430USD 9,690,650 USD 54.4 USD 0
2025-04-10 (Thursday)-85,215NKE holding increased by 170430USD -4,635,696NKE holding increased by 9690650USD -4,635,696170,430USD 9,690,650 USD 54.4 USD 0
2025-04-09 (Wednesday)85,215NKE holding increased by 170430USD 5,054,954NKE holding increased by 9594357USD 5,054,954170,430USD 9,594,357 USD 59.32 USD 0
2025-04-09 (Wednesday)-85,215NKE holding increased by 170430USD -5,054,954NKE holding increased by 9594357USD -5,054,954170,430USD 9,594,357 USD 59.32 USD 0
2025-04-08 (Tuesday)85,215NKE holding increased by 170430USD 4,539,403NKE holding increased by 9278209USD 4,539,403170,430USD 9,278,209 USD 53.27 USD 0
2025-04-08 (Tuesday)-85,215NKE holding increased by 170430USD -4,539,403NKE holding increased by 9278209USD -4,539,403170,430USD 9,278,209 USD 53.27 USD 0
2025-04-07 (Monday)85,215NKE holding increased by 170430USD 4,738,806NKE holding increased by 9617365USD 4,738,806170,430USD 9,617,365 USD 55.61 USD 0
2025-04-07 (Monday)-85,215NKE holding increased by 170430USD -4,738,806NKE holding increased by 9617365USD -4,738,806170,430USD 9,617,365 USD 55.61 USD 0
2025-04-04 (Friday)85,215NKE holding increased by 170430USD 4,878,559NKE holding increased by 10414125USD 4,878,559170,430USD 10,414,125 USD 57.25 USD 0
2025-04-04 (Friday)-85,215NKE holding increased by 170430USD -4,878,559NKE holding increased by 10414125USD -4,878,559170,430USD 10,414,125 USD 57.25 USD 0
2025-04-02 (Wednesday)85,215NKE holding increased by 170430USD 5,535,566NKE holding increased by 11054089USD 5,535,566170,430USD 11,054,089 USD 64.96 USD 0
2025-04-02 (Wednesday)-85,215NKE holding increased by 170430USD -5,535,566NKE holding increased by 11054089USD -5,535,566170,430USD 11,054,089 USD 64.96 USD 0
2025-04-01 (Tuesday)85,215NKE holding increased by 170430USD 5,518,523NKE holding increased by 10927971USD 5,518,523170,430USD 10,927,971 USD 64.76 USD 0
2025-04-01 (Tuesday)-85,215NKE holding increased by 170430USD -5,518,523NKE holding increased by 10927971USD -5,518,523170,430USD 10,927,971 USD 64.76 USD 0
2025-03-31 (Monday)85,215NKE holding increased by 170430USD 5,409,448NKE holding increased by 10802705USD 5,409,448170,430USD 10,802,705 USD 63.48 USD 0
2025-03-31 (Monday)-85,215NKE holding increased by 170430USD -5,409,448NKE holding increased by 10802705USD -5,409,448170,430USD 10,802,705 USD 63.48 USD 0
2025-03-28 (Friday)85,215NKE holding increased by 170430USD 5,393,257NKE holding increased by 11000404USD 5,393,257170,430USD 11,000,404 USD 63.29 USD 0
2025-03-28 (Friday)-85,215NKE holding increased by 170430USD -5,393,257NKE holding increased by 11000404USD -5,393,257170,430USD 11,000,404 USD 63.29 USD 0
2025-03-27 (Thursday)85,215NKE holding increased by 170430USD 5,607,147NKE holding increased by 11209181USD 5,607,147170,430USD 11,209,181 USD 65.8 USD 0
2025-03-27 (Thursday)-85,215NKE holding increased by 170430USD -5,607,147NKE holding increased by 11209181USD -5,607,147170,430USD 11,209,181 USD 65.8 USD 0
2025-03-26 (Wednesday)85,215USD 5,602,034NKE holding decreased by -68172USD 5,602,0340USD -68,172 USD 65.74 USD 66.54
2025-03-26 (Wednesday)-85,215USD -5,602,034NKE holding decreased by -68172USD -5,602,0340USD -68,172 USD 65.74 USD 66.54
2025-03-25 (Tuesday)85,215USD 5,670,206NKE holding decreased by -72433USD 5,670,2060USD -72,433 USD 66.54 USD 67.39
2025-03-24 (Monday)85,215USD 5,742,639NKE holding decreased by -46868USD 5,742,6390USD -46,868 USD 67.39 USD 67.94
2025-03-21 (Friday)85,215USD 5,789,507NKE holding decreased by -334043USD 5,789,5070USD -334,043 USD 67.94 USD 71.86
2025-03-20 (Thursday)85,215USD 6,123,550NKE holding decreased by -96293USD 6,123,5500USD -96,293 USD 71.86 USD 72.99
2025-03-19 (Wednesday)85,215USD 6,219,843NKE holding decreased by -27269USD 6,219,8430USD -27,269 USD 72.99 USD 73.31
2025-03-18 (Tuesday)85,215USD 6,247,112NKE holding decreased by -33234USD 6,247,1120USD -33,234 USD 73.31 USD 73.7
2025-03-17 (Monday)85,215USD 6,280,346NKE holding increased by 173839USD 6,280,3460USD 173,839 USD 73.7 USD 71.66
2025-03-14 (Friday)85,215USD 6,106,507NKE holding decreased by -83511USD 6,106,5070USD -83,511 USD 71.66 USD 72.64
2025-03-13 (Thursday)85,215USD 6,190,018NKE holding decreased by -80102USD 6,190,0180USD -80,102 USD 72.64 USD 73.58
2025-03-12 (Wednesday)85,215USD 6,270,120NKE holding decreased by -50277USD 6,270,1200USD -50,277 USD 73.58 USD 74.17
2025-03-11 (Tuesday)85,215USD 6,320,397NKE holding decreased by -190029USD 6,320,3970USD -190,029 USD 74.17 USD 76.4
2025-03-10 (Monday)85,215NKE holding increased by 115745USD 6,510,426NKE holding increased by 8909779USD 6,510,426115,745USD 8,909,779 USD 76.4 USD 0
2025-03-07 (Friday)30,530NKE holding decreased by -61060USD 2,399,353NKE holding decreased by -4798706USD 2,399,353-61,060USD -4,798,706 USD 531.71 USD 0
2025-03-07 (Friday)-30,530NKE holding decreased by -61060USD -2,399,353NKE holding decreased by -4798706USD -2,399,353-61,060USD -4,798,706 USD 531.71 USD 0
2025-02-17 (Monday)686,902NKE holding increased by 1373804USD 50,171,322NKE holding increased by 100459417USD 50,171,3221,373,804USD 100,459,417 USD 73.04 USD 0
2025-02-17 (Monday)-686,902NKE holding increased by 1373804USD -50,171,322NKE holding increased by 100459417USD -50,171,3221,373,804USD 100,459,417 USD 73.04 USD 0
2025-02-13 (Thursday)686,902NKE holding increased by 1373804USD 50,288,095NKE holding increased by 99923634USD 50,288,0951,373,804USD 99,923,634 USD 73.21 USD 0
2025-02-13 (Thursday)-686,902NKE holding increased by 1373804USD -50,288,095NKE holding increased by 99923634USD -50,288,0951,373,804USD 99,923,634 USD 73.21 USD 0
2025-02-12 (Wednesday)686,902NKE holding increased by 1373804USD 49,635,539NKE holding increased by 98639128USD 49,635,5391,373,804USD 98,639,128 USD 72.26 USD 0
2025-02-12 (Wednesday)-686,902NKE holding increased by 1373804USD -49,635,539NKE holding increased by 98639128USD -49,635,5391,373,804USD 98,639,128 USD 72.26 USD 0
2025-02-11 (Tuesday)686,902NKE holding increased by 1942547USD 49,003,589NKE holding increased by 138079045USD 49,003,5891,942,547USD 138,079,045 USD 71.34 USD 0
2025-02-11 (Tuesday)-686,902NKE holding increased by 1942547USD -49,003,589NKE holding increased by 138079045USD -49,003,5891,942,547USD 138,079,045 USD 71.34 USD 0
2025-02-10 (Monday)1,255,645NKE holding increased by 2511290USD 89,075,456NKE holding increased by 175313155USD 89,075,4562,511,290USD 175,313,155 USD 70.94 USD 0
2025-02-10 (Monday)-1,255,645NKE holding increased by 2511290USD -89,075,456NKE holding increased by 175313155USD -89,075,4562,511,290USD 175,313,155 USD 70.94 USD 0
2025-02-07 (Friday)1,255,645NKE holding increased by 2511290USD 86,237,699NKE holding increased by 176317671USD 86,237,6992,511,290USD 176,317,671 USD 68.68 USD 0
2025-02-07 (Friday)-1,255,645NKE holding increased by 2511290USD -86,237,699NKE holding increased by 176317671USD -86,237,6992,511,290USD 176,317,671 USD 68.68 USD 0
2025-02-06 (Thursday)1,255,645NKE holding increased by 2511290USD 90,079,972NKE holding increased by 183713420USD 90,079,9722,511,290USD 183,713,420 USD 71.74 USD 0
2025-02-06 (Thursday)-1,255,645NKE holding increased by 2511290USD -90,079,972NKE holding increased by 183713420USD -90,079,9722,511,290USD 183,713,420 USD 71.74 USD 0
2025-02-05 (Wednesday)1,255,645NKE holding increased by 2511290USD 93,633,448NKE holding increased by 189966532USD 93,633,4482,511,290USD 189,966,532 USD 74.57 USD 0
2025-02-05 (Wednesday)-1,255,645NKE holding increased by 2511290USD -93,633,448NKE holding increased by 189966532USD -93,633,4482,511,290USD 189,966,532 USD 74.57 USD 0
2025-02-04 (Tuesday)1,255,645NKE holding increased by 2511290USD 96,333,084NKE holding increased by 192502935USD 96,333,0842,511,290USD 192,502,935 USD 76.72 USD 0
2025-02-04 (Tuesday)-1,255,645NKE holding increased by 2511290USD -96,333,084NKE holding increased by 192502935USD -96,333,0842,511,290USD 192,502,935 USD 76.72 USD 0
2025-02-03 (Monday)1,255,645NKE holding increased by 2511290USD 96,169,851NKE holding increased by 192728952USD 96,169,8512,511,290USD 192,728,952 USD 76.59 USD 0
2025-02-03 (Monday)-1,255,645NKE holding increased by 2511290USD -96,169,851NKE holding increased by 192728952USD -96,169,8512,511,290USD 192,728,952 USD 76.59 USD 0
2025-01-31 (Friday)1,255,645NKE holding increased by 2511290USD 96,559,101NKE holding increased by 194913774USD 96,559,1012,511,290USD 194,913,774 USD 76.9 USD 0
2025-01-31 (Friday)-1,255,645NKE holding increased by 2511290USD -96,559,101NKE holding increased by 194913774USD -96,559,1012,511,290USD 194,913,774 USD 76.9 USD 0
2025-01-30 (Thursday)1,255,645NKE holding increased by 2511290USD 98,354,673NKE holding increased by 194511967USD 98,354,6732,511,290USD 194,511,967 USD 78.33 USD 0
2025-01-30 (Thursday)-1,255,645NKE holding increased by 2511290USD -98,354,673NKE holding increased by 194511967USD -98,354,6732,511,290USD 194,511,967 USD 78.33 USD 0
2025-01-29 (Wednesday)1,255,645NKE holding increased by 2511290USD 96,157,294NKE holding increased by 189564726USD 96,157,2942,511,290USD 189,564,726 USD 76.58 USD 0
2025-01-29 (Wednesday)-1,255,645NKE holding increased by 2511290USD -96,157,294NKE holding increased by 189564726USD -96,157,2942,511,290USD 189,564,726 USD 76.58 USD 0
2025-01-28 (Tuesday)1,255,645NKE holding increased by 2511290USD 93,407,432NKE holding increased by 188309081USD 93,407,4322,511,290USD 188,309,081 USD 74.39 USD 0
2025-01-28 (Tuesday)-1,255,645NKE holding increased by 2511290USD -93,407,432NKE holding increased by 188309081USD -93,407,4322,511,290USD 188,309,081 USD 74.39 USD 0
2025-01-27 (Monday)1,255,645NKE holding increased by 2511290USD 94,901,649NKE holding increased by 187279452USD 94,901,6492,511,290USD 187,279,452 USD 75.58 USD 0
2025-01-27 (Monday)-1,255,645NKE holding increased by 2511290USD -94,901,649NKE holding increased by 187279452USD -94,901,6492,511,290USD 187,279,452 USD 75.58 USD 0
2025-01-24 (Friday)1,255,645NKE holding increased by 2511290USD 92,377,803NKE holding increased by 185659670USD 92,377,8032,511,290USD 185,659,670 USD 73.57 USD 0
2025-01-24 (Friday)-1,255,645NKE holding increased by 2511290USD -92,377,803NKE holding increased by 185659670USD -92,377,8032,511,290USD 185,659,670 USD 73.57 USD 0
2025-01-23 (Thursday)1,255,645NKE holding increased by 2511290USD 93,281,867NKE holding increased by 186249823USD 93,281,8672,511,290USD 186,249,823 USD 74.29 USD 0
2025-01-23 (Thursday)-1,255,645NKE holding increased by 2511290USD -93,281,867NKE holding increased by 186249823USD -93,281,8672,511,290USD 186,249,823 USD 74.29 USD 0
2025-01-22 (Wednesday)1,255,645NKE holding decreased by -2511290USD 92,967,956NKE holding decreased by -185935912USD 92,967,956-2,511,290USD -185,935,912 USD 574.82 USD 0
2025-01-22 (Wednesday)-1,255,645NKE holding decreased by -2511290USD -92,967,956NKE holding decreased by -185935912USD -92,967,956-2,511,290USD -185,935,912 USD 574.82 USD 0
2025-01-21 (Tuesday)1,255,645USD 91,875,545USD 91,875,545
2025-01-21 (Tuesday)-1,255,645USD -91,875,545USD -91,875,545
2025-01-20 (Monday)1,255,645USD 88,949,892USD 88,949,892
2025-01-20 (Monday)-1,255,645USD -88,949,892USD -88,949,892
2025-01-17 (Friday)1,255,645USD 88,949,892USD 88,949,892
2025-01-17 (Friday)-1,255,645USD -88,949,892USD -88,949,892
2025-01-16 (Thursday)1,255,645USD 89,288,916USD 89,288,916
2025-01-16 (Thursday)-1,255,645USD -89,288,916USD -89,288,916
2025-01-15 (Wednesday)331,558USD 23,563,827USD 23,563,827
2025-01-14 (Tuesday)1,255,645USD 89,364,255USD 89,364,255
2025-01-14 (Tuesday)-1,255,645USD -89,364,255USD -89,364,255
2025-01-13 (Monday)1,255,645USD 90,506,892USD 90,506,892
2025-01-13 (Monday)-1,255,645USD -90,506,892USD -90,506,892
2025-01-10 (Friday)1,255,645USD 89,401,924USD 89,401,924
2025-01-10 (Friday)-1,255,645USD -89,401,924USD -89,401,924
2025-01-09 (Thursday)331,558USD 23,636,770USD 23,636,770
2025-01-09 (Thursday)331,558USD 23,636,770USD 23,636,770
2025-01-09 (Thursday)331,558USD 23,636,770USD 23,636,770
2025-01-08 (Wednesday)1,255,645USD 89,514,932USD 89,514,932
2025-01-08 (Wednesday)-1,255,645USD -89,514,932USD -89,514,932
2025-01-08 (Wednesday)1,255,645USD 89,514,932USD 89,514,932
2025-01-08 (Wednesday)-1,255,645USD -89,514,932USD -89,514,932
2025-01-08 (Wednesday)1,255,645USD 89,514,932USD 89,514,932
2025-01-08 (Wednesday)-1,255,645USD -89,514,932USD -89,514,932
2025-01-02 (Thursday)1,255,645NKE holding increased by 2511290USD 92,503,367NKE holding increased by 186237266USD 92,503,3672,511,290USD 186,237,266 USD 73.67 USD 0
2025-01-02 (Thursday)-1,255,645NKE holding increased by 2511290USD -92,503,367NKE holding increased by 186237266USD -92,503,3672,511,290USD 186,237,266 USD 73.67 USD 0
2024-12-30 (Monday)1,255,645NKE holding increased by 2561466USD 93,733,899NKE holding increased by 193942603USD 93,733,8992,561,466USD 193,942,603 USD 74.65 USD 0
2024-12-30 (Monday)-1,255,645NKE holding increased by 2561466USD -93,733,899NKE holding increased by 193942603USD -93,733,8992,561,466USD 193,942,603 USD 74.65 USD 0
2024-12-10 (Tuesday)1,305,821NKE holding increased by 2611642USD 100,208,704NKE holding increased by 201592646USD 100,208,7042,611,642USD 201,592,646 USD 76.74 USD 0
2024-12-10 (Tuesday)-1,305,821NKE holding increased by 2611642USD -100,208,704NKE holding increased by 201592646USD -100,208,7042,611,642USD 201,592,646 USD 76.74 USD 0
2024-12-09 (Monday)1,305,821NKE holding increased by 2611642USD 101,383,942NKE holding increased by 204400161USD 101,383,9422,611,642USD 204,400,161 USD 77.64 USD 0
2024-12-09 (Monday)-1,305,821NKE holding increased by 2611642USD -101,383,942NKE holding increased by 204400161USD -101,383,9422,611,642USD 204,400,161 USD 77.64 USD 0
2024-12-06 (Friday)1,305,821NKE holding increased by 2611642USD 103,016,219NKE holding increased by 205627633USD 103,016,2192,611,642USD 205,627,633 USD 78.89 USD 0
2024-12-06 (Friday)-1,305,821NKE holding increased by 2611642USD -103,016,219NKE holding increased by 205627633USD -103,016,2192,611,642USD 205,627,633 USD 78.89 USD 0
2024-12-05 (Thursday)1,305,821NKE holding increased by 2611642USD 102,611,414NKE holding increased by 204948606USD 102,611,4142,611,642USD 204,948,606 USD 78.58 USD 0
2024-12-05 (Thursday)-1,305,821NKE holding increased by 2611642USD -102,611,414NKE holding increased by 204948606USD -102,611,4142,611,642USD 204,948,606 USD 78.58 USD 0
2024-12-04 (Wednesday)1,305,821NKE holding increased by 2296530USD 102,337,192NKE holding increased by 180464504USD 102,337,1922,296,530USD 180,464,504 USD 78.37 USD 0
2024-12-04 (Wednesday)-1,305,821NKE holding increased by 2296530USD -102,337,192NKE holding increased by 180464504USD -102,337,1922,296,530USD 180,464,504 USD 78.37 USD 0
2024-12-03 (Tuesday)990,709NKE holding increased by 1566886USD 78,127,312NKE holding increased by 122844409USD 78,127,3121,566,886USD 122,844,409 USD 78.86 USD 0
2024-12-03 (Tuesday)-990,709NKE holding increased by 1566886USD -78,127,312NKE holding increased by 122844409USD -78,127,3121,566,886USD 122,844,409 USD 78.86 USD 0
2024-11-26 (Tuesday)576,177NKE holding increased by 1299941USD 44,717,097NKE holding increased by 102082632USD 44,717,0971,299,941USD 102,082,632 USD 77.61 USD 0
2024-11-26 (Tuesday)-576,177NKE holding increased by 1299941USD -44,717,097NKE holding increased by 102082632USD -44,717,0971,299,941USD 102,082,632 USD 77.61 USD 0
2024-11-25 (Monday)723,764USD 57,365,535NKE holding increased by 1346201USD 57,365,5350USD 1,346,201 USD 79.26 USD 77.4
2024-11-25 (Monday)-723,764USD -57,365,535NKE holding increased by 1346201USD -57,365,5350USD 1,346,201 USD 79.26 USD 77.4
2024-11-22 (Friday)723,764USD 56,019,334NKE holding decreased by -1664658USD 56,019,3340USD -1,664,658 USD 75.1 USD 73.36
2024-11-22 (Friday)-723,764USD -56,019,334NKE holding decreased by -1664658USD -56,019,3340USD -1,664,658 USD 75.1 USD 73.36
2024-11-21 (Thursday)723,764NKE holding increased by 1447528USD 54,354,676NKE holding increased by 107450003USD 54,354,6761,447,528USD 107,450,003 USD 75.1 USD 73.36
2024-11-21 (Thursday)-723,764NKE holding increased by 1447528USD -54,354,676NKE holding increased by 107450003USD -54,354,6761,447,528USD 107,450,003 USD 75.1 USD 73.36
2024-11-20 (Wednesday)723,764NKE holding increased by 1447528USD 53,095,327NKE holding increased by 106588724USD 53,095,3271,447,528USD 106,588,724 USD 73.36 USD 73.91
2024-11-20 (Wednesday)-723,764NKE holding increased by 1447528USD -53,095,327NKE holding increased by 106588724USD -53,095,3271,447,528USD 106,588,724 USD 73.36 USD 73.91
2024-11-19 (Tuesday)723,764NKE holding increased by 1651959USD 53,493,397NKE holding increased by 123005921USD 53,493,3971,651,959USD 123,005,921 USD 73.91 USD 74.89
2024-11-19 (Tuesday)-723,764NKE holding increased by 1651959USD -53,493,397NKE holding increased by 123005921USD -53,493,3971,651,959USD 123,005,921 USD 73.91 USD 74.89
2024-11-18 (Monday)928,195USD 69,512,524NKE holding decreased by -1642905USD 69,512,5240USD -1,642,905 USD 74.89 USD 76.66
2024-11-18 (Monday)-928,195USD -69,512,524NKE holding decreased by -1642905USD -69,512,5240USD -1,642,905 USD 74.89 USD 76.66
2024-11-12 (Tuesday)928,195NKE holding increased by 1856390USD 71,155,429NKE holding increased by 142255166USD 71,155,4291,856,390USD 142,255,166 USD 76.66 USD 76.6
2024-11-11 (Monday)928,195NKE holding decreased by -1856390USD 71,099,737NKE holding decreased by -142199474USD 71,099,737-1,856,390USD -142,199,474 USD 540.75 USD 546.92
2024-11-11 (Monday)-928,195NKE holding decreased by -1856390USD -71,099,737NKE holding decreased by -142199474USD -71,099,737-1,856,390USD -142,199,474 USD 540.75 USD 546.92
2024-11-08 (Friday)928,195USD 70,431,437NKE holding decreased by -37127USD 70,431,4370USD -37,127 USD 75.88 USD 75.92
2024-11-07 (Thursday)928,195NKE holding decreased by -1856390USD 70,468,564NKE holding decreased by -140380211USD 70,468,564-1,856,390USD -140,380,211 USD 75.32 USD 77.98
2024-11-07 (Thursday)-928,195NKE holding decreased by -1856390USD -70,468,564NKE holding decreased by -140380211USD -70,468,564-1,856,390USD -140,380,211 USD 75.32 USD 77.98
2024-11-06 (Wednesday)928,195USD 69,911,647NKE holding decreased by -2468999USD 69,911,6470USD -2,468,999 USD 75.32 USD 77.98
2024-11-05 (Tuesday)928,195USD 72,380,646NKE holding increased by 733274USD 72,380,6460USD 733,274 USD 77.98 USD 77.19
2024-11-04 (Monday)928,195NKE holding increased by 57583USD 71,647,372NKE holding increased by 5302459USD 71,647,37257,583USD 5,302,459 USD 78.06 USD 77.13
2024-11-04 (Monday)-928,195NKE holding increased by 57583USD -71,647,372NKE holding increased by 5302459USD -71,647,37257,583USD 5,302,459 USD 78.06 USD 77.13
2024-11-01 (Friday)985,778USD 76,949,831NKE holding increased by 916774USD 76,949,8310USD 916,774 USD 78.06 USD 77.13
2024-11-01 (Friday)-985,778USD -76,949,831NKE holding increased by 916774USD -76,949,8310USD 916,774 USD 78.06 USD 77.13
2024-10-31 (Thursday)985,778NKE holding decreased by -1971556USD 76,033,057NKE holding decreased by -151395785USD 76,033,057-1,971,556USD -151,395,785 USD 76.45 USD 76.45
2024-10-31 (Thursday)-985,778NKE holding decreased by -1971556USD -76,033,057NKE holding decreased by -151395785USD -76,033,057-1,971,556USD -151,395,785 USD 76.45 USD 76.45
2024-10-30 (Wednesday)985,778NKE holding decreased by -1971556USD 75,362,728NKE holding decreased by -152647723USD 75,362,728-1,971,556USD -152,647,723 USD 78.4 USD 78.91
2024-10-30 (Wednesday)-985,778NKE holding decreased by -1971556USD -75,362,728NKE holding decreased by -152647723USD -75,362,728-1,971,556USD -152,647,723 USD 78.4 USD 78.91
2024-10-29 (Tuesday)985,778NKE holding increased by 1971556USD 77,284,995NKE holding increased by 155072737USD 77,284,9951,971,556USD 155,072,737 USD 78.4 USD 78.91
2024-10-28 (Monday)985,778NKE holding increased by 1971556USD 77,787,742NKE holding increased by 155516337USD 77,787,7421,971,556USD 155,516,337 USD 78.91 USD 78.85
2024-10-28 (Monday)-985,778NKE holding increased by 1971556USD -77,787,742NKE holding increased by 155516337USD -77,787,7421,971,556USD 155,516,337 USD 78.91 USD 78.85
2024-10-25 (Friday)985,778USD 77,728,595NKE holding decreased by -187298USD 77,728,5950USD -187,298 USD 78.85 USD 79.04
2024-10-25 (Friday)-985,778USD -77,728,595NKE holding decreased by -187298USD -77,728,5950USD -187,298 USD 78.85 USD 79.04
2024-10-24 (Thursday)985,778NKE holding decreased by -1971556USD 77,915,893NKE holding decreased by -156827422USD 77,915,893-1,971,556USD -156,827,422 USD 80.05 USD 80.05
2024-10-24 (Thursday)-985,778NKE holding decreased by -1971556USD -77,915,893NKE holding decreased by -156827422USD -77,915,893-1,971,556USD -156,827,422 USD 80.05 USD 80.05
2024-10-23 (Wednesday)985,778NKE holding increased by 38600USD 78,911,529NKE holding increased by 4493328USD 78,911,52938,600USD 4,493,328 USD 81.42 USD 81.48
2024-10-23 (Wednesday)-985,778NKE holding increased by 38600USD -78,911,529NKE holding increased by 4493328USD -78,911,52938,600USD 4,493,328 USD 81.42 USD 81.48
2024-10-22 (Tuesday)1,024,378USD 83,404,857NKE holding decreased by -61462USD 83,404,8570USD -61,462 USD 81.42 USD 81.48
2024-10-22 (Tuesday)-1,024,378USD -83,404,857NKE holding decreased by -61462USD -83,404,8570USD -61,462 USD 81.42 USD 81.48
2024-10-21 (Monday)1,024,378NKE holding decreased by -2048756USD 83,466,319NKE holding decreased by -168407743USD 83,466,319-2,048,756USD -168,407,743 USD 82.92 USD 82.92
2024-10-21 (Monday)-1,024,378NKE holding decreased by -2048756USD -83,466,319NKE holding decreased by -168407743USD -83,466,319-2,048,756USD -168,407,743 USD 82.92 USD 82.92
2024-10-18 (Friday)1,024,378NKE holding increased by 2048756USD 84,941,424NKE holding increased by 169882848USD 84,941,4242,048,756USD 169,882,848 USD 82.92 USD 82.92
2024-10-18 (Friday)-1,024,378NKE holding increased by 2048756USD -84,941,424NKE holding increased by 169882848USD -84,941,4242,048,756USD 169,882,848 USD 82.92 USD 82.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00BMTX1Y45

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY136,872 58.620* 85.34
2025-05-06BUY136,872 57.040* 85.65
2025-05-05BUY136,872 57.350* 85.96
2025-05-02BUY136,872 58.590* 86.27
2025-05-01BUY136,872 56.760* 86.60
2025-04-30BUY136,872 56.400* 86.94
2025-04-29BUY136,872 57.540* 87.28
2025-04-28BUY136,872 57.310* 87.63
2025-04-25BUY136,872 57.620* 87.98
2025-04-24BUY136,872 58.480* 88.33
2025-04-23BUY136,872 57.390* 88.71
2025-04-22BUY136,872 57.060* 89.09
2025-04-21BUY136,872 56.120* 89.50
2025-04-18BUY136,872 55.760* 89.92
2025-04-17BUY136,872 55.760* 90.35
2025-04-16BUY136,872 53.550* 90.83
2025-04-15BUY136,872 54.830* 91.29
2025-04-14BUY136,872 55.410* 91.76
2025-04-11BUY153,651 54.390* 92.26
2025-04-10BUY170,430 54.400* 92.77
2025-04-09BUY170,430 59.320* 93.23
2025-04-08BUY170,430 53.270* 93.79
2025-04-07BUY170,430 55.610* 94.33
2025-04-04BUY170,430 57.250* 94.86
2025-04-02BUY170,430 64.960* 95.29
2025-04-01BUY170,430 64.760* 95.74
2025-03-31BUY170,430 63.480* 96.22
2025-03-28BUY170,430 63.290* 96.72
2025-03-27BUY170,430 65.800* 97.19
2025-03-10BUY115,745 76.400* 103.65
2025-03-07SELL-61,060 531.710* 95.25 Profit of 5,816,204 on sale
2025-02-17BUY1,373,804 73.040* 95.70
2025-02-13BUY1,373,804 73.210* 96.16
2025-02-12BUY1,373,804 72.260* 96.66
2025-02-11BUY1,942,547 71.340* 97.19
2025-02-10BUY2,511,290 70.940* 97.76
2025-02-07BUY2,511,290 68.680* 98.41
2025-02-06BUY2,511,290 71.740* 99.02
2025-02-05BUY2,511,290 74.570* 99.59
2025-02-04BUY2,511,290 76.720* 100.13
2025-02-03BUY2,511,290 76.590* 100.70
2025-01-31BUY2,511,290 76.900* 101.30
2025-01-30BUY2,511,290 78.330* 101.89
2025-01-29BUY2,511,290 76.580* 102.55
2025-01-28BUY2,511,290 74.390* 103.32
2025-01-27BUY2,511,290 75.580* 104.09
2025-01-24BUY2,511,290 73.570* 104.96
2025-01-23BUY2,511,290 74.290* 105.86
2025-01-22SELL-2,511,290 574.820* 91.65 Profit of 230,155,923 on sale
2025-01-02BUY2,511,290 73.670* 92.21
2024-12-30BUY2,561,466 74.650* 92.78
2024-12-10BUY2,611,642 76.740* 93.31
2024-12-09BUY2,611,642 77.640* 93.85
2024-12-06BUY2,611,642 78.890* 94.39
2024-12-05BUY2,611,642 78.580* 94.97
2024-12-04BUY2,296,530 78.370* 95.61
2024-12-03BUY1,566,886 78.860* 96.28
2024-11-26BUY1,299,941 77.610* 97.06
2024-11-21BUY1,447,528 75.100* 100.00
2024-11-20BUY1,447,528 73.360* 101.33
2024-11-19BUY1,651,959 73.910* 102.77
2024-11-12BUY1,856,390 76.660* 105.95
2024-11-11SELL-1,856,390 540.750* 78.77 Profit of 146,232,480 on sale
2024-11-07SELL-1,856,390 75.320* 79.23 Profit of 147,073,823 on sale
2024-11-04BUY57,583 78.060* 79.80
2024-10-31SELL-1,971,556 76.450* 80.37 Profit of 158,445,193 on sale
2024-10-30SELL-1,971,556 78.400* 80.61 Profit of 158,929,593 on sale
2024-10-29BUY1,971,556 78.400* 80.93
2024-10-28BUY1,971,556 78.910* 81.26
2024-10-24SELL-1,971,556 80.050* 82.17 Profit of 162,002,753 on sale
2024-10-23BUY38,600 81.420* 82.42
2024-10-21SELL-2,048,756 82.920* 82.92 Profit of 169,882,844 on sale
2024-10-18BUY2,048,756 82.920* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,219,08612,4495,294,26041.9%
2025-05-082,665,7358,9788,521,66331.3%
2025-05-072,025,66221,5374,743,37242.7%
2025-05-062,276,0833,1234,368,39452.1%
2025-05-053,071,6451,0895,454,97656.3%
2025-05-022,246,86114,3126,172,07336.4%
2025-05-012,758,4227565,054,35654.6%
2025-04-303,147,7793,3835,878,81553.5%
2025-04-291,912,04111,3645,759,95533.2%
2025-04-281,807,14424,9695,381,37533.6%
2025-04-254,059,00613,5387,648,46353.1%
2025-04-243,025,3173,9817,393,89340.9%
2025-04-234,282,2336,1588,605,10849.8%
2025-04-223,750,7307,6237,428,19750.5%
2025-04-213,152,2965,3686,492,23448.6%
2025-04-173,171,18712,5289,150,50534.7%
2025-04-162,656,2266,6547,042,21437.7%
2025-04-152,633,4593,2636,703,00039.3%
2025-04-142,428,4242,7448,619,70828.2%
2025-04-112,940,163288,16010,050,55629.3%
2025-04-107,989,539409,14725,107,98031.8%
2025-04-096,022,01917,24918,659,74332.3%
2025-04-087,299,88321,47612,575,80458.0%
2025-04-0711,176,99522,70718,292,33661.1%
2025-04-0412,482,989701,52828,607,38543.6%
2025-04-0315,714,876766,94429,962,56352.4%
2025-04-022,187,0623,1344,003,82354.6%
2025-04-012,518,4165,2015,468,74846.1%
2025-03-313,376,7013,4026,033,93956.0%
2025-03-284,089,6568,1848,099,82950.5%
2025-03-273,354,7545,9046,504,55751.6%
2025-03-264,505,7134,8137,171,80362.8%
2025-03-254,087,9794,1356,583,46362.1%
2025-03-246,891,77419,09111,762,80658.6%
2025-03-2115,880,16224,20427,120,22558.6%
2025-03-202,651,3553,3947,501,19435.3%
2025-03-191,207,8741,9783,902,62631.0%
2025-03-181,606,8282,9753,035,68452.9%
2025-03-171,484,4366695,751,79725.8%
2025-03-141,941,50859,3534,578,02242.4%
2025-03-131,813,5473,5643,980,79045.6%
2025-03-122,909,9941,7904,575,05063.6%
2025-03-111,710,0096,3694,404,45738.8%
2025-03-101,637,74816,7475,796,45328.3%
2025-03-071,006,29213,4953,225,37431.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.