ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for NOC

Stock NameNorthrop Grumman Corporation
TickerNOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6668071029
LEIRIMU48P07456QXSO0R61

Show aggregate NOC holdings

News associated with NOC

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week
Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 12:11:00
Reviewing Northrop Grumman (NYSE:NOC) and ParaZero Technologies (NASDAQ:PRZO)
Northrop Grumman (NYSE:NOC – Get Free Report) and ParaZero Technologies (NASDAQ:PRZO – Get Free Report) are both aerospace companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, earnings, risk, dividends, institutional ownership, analyst recommendations and profitability. Analyst Ratings This is a breakdown of current […] - 2025-09-01 04:36:50
Northrop Grumman (NYSE:NOC) Stock Price Expected to Rise, Barclays Analyst Says
Northrop Grumman (NYSE:NOC – Free Report) had its price target upped by Barclays from $500.00 to $580.00 in a report released on Tuesday,Benzinga reports. They currently have an equal weight rating on the aerospace company’s stock. Other research analysts have also recently issued reports about the company. Robert W. Baird boosted their target price on […] - 2025-08-01 02:54:46
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34
Northrop Grumman (NYSE:NOC) Sets New 1-Year High on Earnings Beat
Northrop Grumman Corporation (NYSE:NOC – Get Free Report) shares reached a new 52-week high during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $568.67 and last traded at $567.71, with a volume of 1250841 shares changing hands. The stock had previously closed at $563.79. The […] - 2025-07-25 04:50:59
Choreo LLC Has $2.56 Million Position in Northrop Grumman Corporation (NYSE:NOC)
Choreo LLC reduced its position in shares of Northrop Grumman Corporation (NYSE:NOC – Free Report) by 8.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,002 shares of the aerospace company’s stock after selling 472 shares during the quarter. Choreo […] - 2025-07-24 05:58:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
NOC Crosses Above Average Analyst Target
In recent trading, shares of Northrop Grumman Corp (Symbol: NOC) have crossed above the average analyst 12-month target price of $545.90, changing hands for $563.79/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-07-23 09:42:28
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00

iShares S&P 500 Swap UCITS ETF USD (Acc) NOC holdings

DateNumber of NOC Shares HeldBase Market Value of NOC SharesLocal Market Value of NOC SharesChange in NOC Shares HeldChange in NOC Base ValueCurrent Price per NOC Share HeldPrevious Price per NOC Share Held
2026-02-09 (Monday)54,662USD 38,155,169USD 38,155,169
2026-02-09 (Monday)-54,662USD -38,155,169USD -38,155,169
2026-02-06 (Friday)54,662NOC holding decreased by -109324USD 38,761,371NOC holding decreased by -77522742USD 38,761,371-109,324USD -77,522,742 USD 270.01 USD 259.48
2026-02-06 (Friday)-54,662NOC holding decreased by -109324USD -38,761,371NOC holding decreased by -77522742USD -38,761,371-109,324USD -77,522,742 USD 270.01 USD 259.48
2026-02-02 (Monday)54,662NOC holding increased by 109324USD 37,444,563NOC holding increased by 75284879USD 37,444,563109,324USD 75,284,879 USD 685.02 USD 0
2026-02-02 (Monday)-54,662NOC holding increased by 109324USD -37,444,563NOC holding increased by 75284879USD -37,444,563109,324USD 75,284,879 USD 685.02 USD 0
2026-01-30 (Friday)54,662NOC holding increased by 109324USD 37,840,316NOC holding increased by 75849538USD 37,840,316109,324USD 75,849,538 USD 692.26 USD 0
2026-01-30 (Friday)-54,662NOC holding increased by 109324USD -37,840,316NOC holding increased by 75849538USD -37,840,316109,324USD 75,849,538 USD 692.26 USD 0
2026-01-29 (Thursday)54,662NOC holding increased by 109324USD 38,009,222NOC holding increased by 75678446USD 38,009,222109,324USD 75,678,446 USD 695.35 USD 0
2026-01-29 (Thursday)-54,662NOC holding increased by 109324USD -38,009,222NOC holding increased by 75678446USD -38,009,222109,324USD 75,678,446 USD 695.35 USD 0
2026-01-28 (Wednesday)54,662NOC holding increased by 109324USD 37,669,224NOC holding increased by 74770510USD 37,669,224109,324USD 74,770,510 USD 689.13 USD 0
2026-01-28 (Wednesday)-54,662NOC holding increased by 109324USD -37,669,224NOC holding increased by 74770510USD -37,669,224109,324USD 74,770,510 USD 689.13 USD 0
2026-01-27 (Tuesday)54,662NOC holding increased by 109324USD 37,101,286NOC holding increased by 73231228USD 37,101,286109,324USD 73,231,228 USD 678.74 USD 0
2026-01-27 (Tuesday)-54,662NOC holding increased by 109324USD -37,101,286NOC holding increased by 73231228USD -37,101,286109,324USD 73,231,228 USD 678.74 USD 0
2026-01-26 (Monday)54,662NOC holding increased by 109324USD 36,129,942NOC holding increased by 72914735USD 36,129,942109,324USD 72,914,735 USD 660.97 USD 0
2026-01-26 (Monday)-54,662NOC holding increased by 109324USD -36,129,942NOC holding increased by 72914735USD -36,129,942109,324USD 72,914,735 USD 660.97 USD 0
2026-01-23 (Friday)54,662NOC holding increased by 109324USD 36,784,793NOC holding increased by 73432384USD 36,784,793109,324USD 73,432,384 USD 672.95 USD 0
2026-01-23 (Friday)-54,662NOC holding increased by 109324USD -36,784,793NOC holding increased by 73432384USD -36,784,793109,324USD 73,432,384 USD 672.95 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOC by Blackrock for IE00BMTX1Y45

Show aggregate share trades of NOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-109,324 270.010* -
2026-02-02BUY109,324690.470675.400 676.907USD 74,002,183 -
2026-01-30BUY109,324697.670681.100 682.757USD 74,641,724 -
2026-01-29BUY109,324705.445686.050 687.989USD 75,213,763 -
2026-01-28BUY109,324690.730664.000 666.673USD 72,883,359 -
2026-01-27BUY109,324683.010636.000 640.701USD 70,043,996 -
2026-01-26BUY109,324670.590659.130 660.276USD 72,184,014 -
2026-01-23BUY109,324676.060668.510 669.265USD 73,166,728 -
2026-01-22BUY109,324671.060660.000 661.106USD 72,274,752 -
2026-01-21BUY109,324669.630654.655 656.153USD 71,733,219 -
2026-01-20BUY109,324674.675653.020 655.186USD 71,627,501 -
2026-01-19BUY109,324 666.900* -
2026-01-16BUY109,324669.680657.260 658.502USD 71,990,074 -
2026-01-15BUY110,862658.410632.980 635.523USD 70,455,349 -
2026-01-14BUY112,400654.520625.320 628.240USD 70,614,177 -
2026-01-13BUY112,400639.430619.680 621.655USD 69,874,021 -
2026-01-12BUY112,400635.760623.380 624.618USD 70,207,064 -
2026-01-09BUY112,400619.785590.720 593.626USD 66,723,615 -
2026-01-08BUY112,400638.840585.950 591.239USD 66,455,265 -
2026-01-07BUY112,400617.990574.510 578.858USD 65,063,640 -
2026-01-06BUY112,400619.200608.320 609.408USD 68,497,460 -
2026-01-05BUY112,400611.350591.195 593.211USD 66,676,861 -
2026-01-02BUY112,400585.840564.500 566.634USD 63,689,662 -
2025-12-31BUY112,400577.000570.020 570.718USD 64,148,705 -
2025-12-31BUY112,400577.000570.020 570.718USD 64,148,705 -
2025-12-30BUY112,400580.010574.310 574.880USD 64,616,512 -
2025-12-29BUY112,400580.759577.010 577.385USD 64,898,069 -
2025-12-26BUY112,400582.630575.450 576.168USD 64,761,293 -
2025-12-24BUY112,400587.291581.140 581.755USD 65,389,276 -
2025-12-24BUY112,400587.291581.140 581.755USD 65,389,276 -
2025-12-23BUY112,400586.000576.700 577.630USD 64,925,613 -
2025-12-22BUY112,400585.280568.900 570.538USD 64,128,474 -
2025-12-19BUY112,400570.960557.975 559.273USD 62,862,339 -
2025-12-18BUY112,400569.930558.069 559.255USD 62,860,295 -
2025-12-17BUY112,400572.300557.590 559.061USD 62,838,459 -
2025-12-16SELL-112,400573.600565.840 566.616USD -63,687,641 -
2025-11-25BUY65,054574.500565.700 566.580USD 36,858,296 -
2025-11-24BUY65,054566.270560.000 560.627USD 36,471,029 -
2025-11-21BUY65,054571.670563.080 563.939USD 36,686,489 -
2025-11-20BUY65,054573.260563.510 564.485USD 36,722,008 -
2025-11-19BUY65,054567.200557.460 558.434USD 36,328,367 -
2025-11-18BUY65,054573.310564.180 565.093USD 36,761,560 -
2025-11-17BUY65,054563.080556.295 556.973USD 36,233,353 -
2025-11-14BUY65,054562.030553.365 554.231USD 36,054,976 -
2025-11-13BUY65,054563.410556.840 557.497USD 36,267,411 -
2025-11-12BUY65,054569.150558.400 559.475USD 36,396,089 -
2025-11-11BUY65,054570.790559.020 560.197USD 36,443,057 -
2025-11-10BUY65,054567.060557.400 558.366USD 36,323,947 -
2025-11-07BUY65,054571.970562.440 563.393USD 36,650,968 -
2025-11-06BUY65,054578.000570.000 570.800USD 37,132,823 -
2025-11-05BUY65,054579.407569.740 570.707USD 37,126,756 -
2025-11-04BUY65,054579.590568.400 569.519USD 37,049,491 -
2025-11-03BUY65,054581.190571.680 572.631USD 37,251,937 -
2025-10-31BUY65,054586.630575.910 576.982USD 37,534,985 -
2025-10-30BUY61,090591.700577.780 579.172USD 35,381,619 -
2025-10-29BUY44,816584.990594.215 593.293USD 26,588,998 -
2025-10-28BUY48,647595.050598.950 598.560USD 29,118,149 -
2025-10-27BUY64,788595.950605.650 604.680USD 39,176,009 -
2025-10-24BUY64,788605.580608.500 608.208USD 39,404,580 -
2025-10-23BUY64,788605.740609.820 609.412USD 39,482,585 -
2025-10-22BUY64,788596.480605.960 605.012USD 39,197,519 -
2025-10-21BUY64,788599.350604.890 604.336USD 39,153,721 -
2025-10-20BUY64,788602.000602.900 602.810USD 39,054,856 -
2025-10-17BUY64,788594.500601.650 600.935USD 38,933,378 -
2025-10-16BUY64,788598.980611.800 610.518USD 39,554,239 -
2025-10-15BUY48,647608.930627.050 625.238USD 30,415,952 -
2025-10-14BUY32,506626.930627.410 627.362USD 20,393,028 -
2025-10-13SELL-32,506618.880624.050 623.533USD -20,268,563 -
2025-10-08BUY32,506637.950638.540 638.481USD 20,754,463 -
2025-10-07BUY32,506621.630627.810 627.192USD 20,387,503 -
2025-10-06BUY32,506618.520619.710 619.591USD 20,140,426 -
2025-10-03SELL-32,506609.540610.640 610.530USD -19,845,889 -
2025-08-27BUY135,702586.610594.550 593.756USD 80,573,875 -
2025-08-25BUY135,702586.740595.400 594.534USD 80,679,456 -
2025-08-22BUY135,702592.440600.990 600.135USD 81,439,519 -
2025-08-21BUY152,905597.210598.830 598.668USD 91,539,333 -
2025-08-20BUY173,563592.540595.320 595.042USD 103,277,275 -
2025-08-19BUY177,018586.230589.480 589.155USD 104,291,036 -
2025-08-18BUY177,018584.820592.230 591.489USD 104,704,197 -
2025-08-15BUY177,018583.960586.750 586.471USD 103,815,924 -
2025-08-13BUY177,018582.090586.890 586.410USD 103,805,128 -
2025-08-12BUY177,018580.800581.630 581.547USD 102,944,287 -
2025-08-11BUY177,018580.240583.780 583.426USD 103,276,908 -
2025-08-08BUY177,018581.110591.070 590.074USD 104,453,720 -
2025-08-07BUY177,018587.380588.230 588.145USD 104,112,249 -
2025-08-06BUY156,360589.290593.480 593.061USD 92,731,015 -
2025-08-05BUY135,702589.950594.680 594.207USD 80,635,078 -
2025-08-04BUY135,702589.750592.160 591.919USD 80,324,589 -
2025-08-01BUY135,702586.440587.880 587.736USD 79,756,951 -
2025-07-31BUY135,702576.610577.380 577.303USD 78,341,172 -
2025-07-30BUY135,702572.810573.810 573.710USD 77,853,594 -
2025-07-29BUY135,702573.220573.300 573.292USD 77,796,869 -
2025-07-28BUY135,702568.620570.000 569.862USD 77,331,413 -
2025-07-25BUY135,702569.740570.160 570.118USD 77,366,149 -
2025-07-24BUY135,702568.480576.860 576.022USD 78,167,335 -
2025-07-23BUY135,702568.500568.670 568.653USD 77,167,347 -
2025-07-22BUY135,702563.790567.120 566.787USD 76,914,129 -
2025-07-21SELL-135,702515.290523.980 523.111USD -70,987,206 -
2025-07-18BUY135,702519.040528.270 527.347USD 71,562,045 -
2025-07-17BUY135,702523.830525.520 525.351USD 71,291,184 -
2025-07-16BUY135,702519.700520.780 520.672USD 70,656,235 -
2025-07-15BUY135,702516.820523.460 522.796USD 70,944,466 -
2025-07-14BUY135,702521.110523.760 523.495USD 71,039,319 -
2025-07-11BUY135,702514.600515.200 515.140USD 69,905,529 -
2025-07-10BUY135,702513.870514.930 514.824USD 69,862,645 -
2025-07-09BUY141,328507.940508.410 508.363USD 71,845,927 -
2025-07-08BUY146,954504.850506.930 506.722USD 74,464,824 -
2025-07-07BUY146,954507.920509.600 509.432USD 74,863,071 -
2025-07-04SELL-146,954 101.060* -
2025-07-03BUY146,954504.200505.190 505.091USD 74,225,143 -
2025-07-02BUY140,876498.900499.020 499.008USD 70,298,250 -
2025-06-30BUY134,798499.980501.080 500.970USD 67,529,753 -
2025-06-27BUY134,798494.000494.680 494.612USD 66,672,707 -
2025-06-26BUY134,798493.660497.040 496.702USD 66,954,437 -
2025-06-25BUY134,798486.920488.460 488.306USD 65,822,671 -
2025-06-24BUY134,798484.000495.120 494.008USD 66,591,290 -
2025-06-23BUY134,798499.670508.320 507.455USD 68,403,920 -
2025-06-20BUY134,798497.700499.860 499.644USD 67,351,010 -
2025-06-19BUY134,798 494.650* -
2025-06-18BUY134,798494.650506.600 505.405USD 68,127,584 -
2025-06-17BUY134,798503.970505.850 505.662USD 68,162,227 -
2025-06-16BUY134,798497.520515.000 513.252USD 69,185,343 -
2025-06-13BUY134,798516.720519.430 519.159USD 69,981,594 -
2025-06-12BUY134,798497.130497.320 497.301USD 67,035,181 -
2025-06-11BUY134,798488.460488.710 488.685USD 65,873,759 -
2025-06-10BUY134,798488.800491.530 491.257USD 66,220,461 -
2025-06-09BUY134,798491.360492.110 492.035USD 66,325,332 -
2025-06-06BUY134,798489.410491.430 491.228USD 66,216,551 -
2025-06-05BUY134,798488.120492.950 492.467USD 66,383,568 -
2025-06-04BUY129,172491.290495.900 495.439USD 63,996,846 -
2025-06-03SELL-123,546488.220488.630 488.589USD -60,363,217 -
2025-02-19SELL-97,552433.450451.080 449.317USD -43,831,771 -
2025-02-18BUY254,458441.360448.950 448.191USD 114,045,788 -
2025-02-14BUY254,458438.900454.000 452.490USD 115,139,700 -
2025-02-13BUY254,458455.060474.740 472.772USD 120,300,615 -
2025-02-12BUY254,458470.860477.470 476.809USD 121,327,864 -
2025-02-11BUY254,458473.840475.830 475.631USD 121,028,110 -
2025-02-10BUY254,458474.370477.080 476.809USD 121,327,861 -
2025-02-07BUY254,458468.580474.150 473.593USD 120,509,526 -
2025-02-06BUY254,458466.550472.750 472.130USD 120,137,255 -
2025-02-05BUY254,458472.340486.000 484.634USD 123,318,998 -
2025-02-04BUY254,458482.390487.790 487.250USD 123,984,663 -
2025-02-03BUY254,458487.750493.330 492.772USD 125,389,775 -
2025-01-31BUY254,458487.270488.100 488.017USD 124,179,831 -
2025-01-30BUY254,458483.370485.000 484.837USD 123,370,653 -
2025-01-29BUY254,458481.540492.760 491.638USD 125,101,225 -
2025-01-28BUY254,458486.640502.910 501.283USD 127,555,471 -
2025-01-27BUY254,458503.230507.380 506.965USD 129,001,301 -
2025-01-24BUY254,458497.020500.000 499.702USD 127,153,171 -
2025-01-23BUY254,458499.770507.640 506.853USD 128,972,804 -
2025-01-22SELL-254,458502.410505.260 504.975USD -128,494,931 -
2025-01-21BUY254,458504.450507.670 507.348USD 129,098,761 -
2025-01-20BUY254,458 482.380* -
2025-01-17BUY254,458482.380483.430 483.325USD 122,985,911 -
2025-01-15BUY254,458472.300477.700 477.160USD 121,417,182 -
2025-01-14BUY254,458475.500475.980 475.932USD 121,104,707 -
2025-01-13BUY254,458472.380477.390 476.889USD 121,348,225 -
2025-01-09BUY254,458 462.210* -
2025-01-08BUY254,458462.210464.620 464.379USD 118,164,950 -
2025-01-02BUY254,458468.010476.090 475.282USD 120,939,307 -
2024-12-30BUY282,470466.520469.060 468.806USD 132,423,630 -
2024-12-10BUY310,482480.180480.680 480.630USD 149,226,961 -
2024-12-09BUY304,867479.170482.010 481.726USD 146,862,364 -
2024-12-06BUY299,252473.650480.050 479.410USD 143,464,398 -
2024-12-05BUY299,252479.570486.590 485.888USD 145,402,955 -
2024-12-04BUY186,856486.620487.840 487.718USD 91,133,034 -
2024-12-03BUY153,247485.210486.300 486.191USD 74,507,310 -
2024-11-26BUY288,507488.430491.740 491.409USD 141,774,934 -
2024-11-21BUY344,980496.410496.900 496.851USD 171,403,656 -
2024-11-20BUY347,384491.980492.950 492.853USD 171,209,251 -
2024-11-19BUY349,788491.020497.940 497.248USD 173,931,384 -
2024-11-12BUY362,579531.390536.150 535.674USD 194,224,152 -
2024-11-11SELL-375,370533.700539.760 539.154USD -202,382,241 -
2024-11-07SELL-375,370520.580525.920 525.386USD -197,214,138 -
2024-11-05BUY2,176512.900513.190 513.161USD 1,116,638 -
2024-10-31SELL-371,018509.020511.700 511.432USD -189,750,481 -
2024-10-30SELL-371,018505.340509.370 508.967USD -188,835,917 -
2024-10-29BUY371,018504.050512.660 511.799USD 189,886,632 -
2024-10-28BUY371,018512.150519.270 518.558USD 192,394,359 -
2024-10-24SELL-371,018523.680531.000 530.268USD -196,738,973 -
2024-10-21SELL-371,018529.650536.890 536.166USD -198,927,243 -
2024-10-18BUY371,018530.790530.930 530.916USD 196,979,389 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1978,8940260,10230.3%
2025-09-18104,023153258,60940.2%
2025-09-17128,0901,800277,28846.2%
2025-09-16148,860462408,50036.4%
2025-09-1584,8331229,87336.9%
2025-09-1277,9120207,54437.5%
2025-09-1177,44959320,98324.1%
2025-09-1052,83182185,15528.5%
2025-09-0981,945278189,27843.3%
2025-09-08146,921195253,51058.0%
2025-09-0590,152282198,38245.4%
2025-09-0491,6740186,02049.3%
2025-09-0381,461230190,67642.7%
2025-09-02117,141254219,88353.3%
2025-08-2960,28971137,75343.8%
2025-08-2878,130549154,62750.5%
2025-08-2758,512377251,74323.2%
2025-08-26150,3740302,36549.7%
2025-08-2592,38579183,80850.3%
2025-08-22109,1400262,16541.6%
2025-08-21125,1488198,39563.1%
2025-08-20121,1623230,53552.6%
2025-08-1991,21814163,66855.7%
2025-08-18105,1290472,82522.2%
2025-08-15111,1610173,93163.9%
2025-08-14108,5740180,51460.1%
2025-08-13104,157960329,01931.7%
2025-08-1285,49186271,93031.4%
2025-08-11101,051473336,40030.0%
2025-08-08125,5782,114286,36843.9%
2025-08-07153,048146245,82962.3%
2025-08-06146,0090397,59036.7%
2025-08-05153,449275419,68136.6%
2025-08-04201,2030333,05460.4%
2025-08-01270,26862366,71373.7%
2025-07-31146,8490205,18571.6%
2025-07-30142,16138211,34667.3%
2025-07-29153,9790217,66070.7%
2025-07-28177,0101262,06167.5%
2025-07-25125,60918223,17756.3%
2025-07-24185,6220361,78051.3%
2025-07-23286,405337435,54865.8%
2025-07-22472,852243922,33251.3%
2025-07-21223,696901298,17675.0%
2025-07-18149,99610244,29361.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy