ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares S&P 500 Swap UCITS ETF USD (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2026-02-09 (Monday)626,826USD 65,108,417USD 65,108,417
2026-02-09 (Monday)-626,826USD -65,108,417USD -65,108,417
2026-02-06 (Friday)626,826NOW holding decreased by -1253652USD 63,146,451NOW holding decreased by -126292902USD 63,146,451-1,253,652USD -126,292,902 USD 149.3 USD 151.09
2026-02-06 (Friday)-626,826NOW holding decreased by -1253652USD -63,146,451NOW holding decreased by -126292902USD -63,146,451-1,253,652USD -126,292,902 USD 149.3 USD 151.09
2026-02-02 (Monday)705,159NOW holding increased by 1410318USD 83,208,762NOW holding increased by 165719417USD 83,208,7621,410,318USD 165,719,417 USD 118 USD 0
2026-02-02 (Monday)-705,159NOW holding increased by 1410318USD -83,208,762NOW holding increased by 165719417USD -83,208,7621,410,318USD 165,719,417 USD 118 USD 0
2026-01-30 (Friday)705,159NOW holding increased by 1410318USD 82,510,655NOW holding increased by 164823865USD 82,510,6551,410,318USD 164,823,865 USD 117.01 USD 0
2026-01-30 (Friday)-705,159NOW holding increased by 1410318USD -82,510,655NOW holding increased by 164823865USD -82,510,6551,410,318USD 164,823,865 USD 117.01 USD 0
2026-01-29 (Thursday)705,159NOW holding increased by 1395963USD 82,313,210NOW holding increased by 171855224USD 82,313,2101,395,963USD 171,855,224 USD 116.73 USD 0
2026-01-29 (Thursday)-705,159NOW holding increased by 1395963USD -82,313,210NOW holding increased by 171855224USD -82,313,2101,395,963USD 171,855,224 USD 116.73 USD 0
2026-01-28 (Wednesday)690,804NOW holding increased by 1381608USD 89,542,014NOW holding increased by 180589981USD 89,542,0141,381,608USD 180,589,981 USD 129.62 USD 0
2026-01-28 (Wednesday)-690,804NOW holding increased by 1381608USD -89,542,014NOW holding increased by 180589981USD -89,542,0141,381,608USD 180,589,981 USD 129.62 USD 0
2026-01-27 (Tuesday)690,804NOW holding increased by 1381608USD 91,047,967NOW holding increased by 185232184USD 91,047,9671,381,608USD 185,232,184 USD 131.8 USD 0
2026-01-27 (Tuesday)-690,804NOW holding increased by 1381608USD -91,047,967NOW holding increased by 185232184USD -91,047,9671,381,608USD 185,232,184 USD 131.8 USD 0
2026-01-26 (Monday)690,804NOW holding increased by 1381608USD 94,184,217NOW holding increased by 186137137USD 94,184,2171,381,608USD 186,137,137 USD 136.34 USD 0
2026-01-26 (Monday)-690,804NOW holding increased by 1381608USD -94,184,217NOW holding increased by 186137137USD -94,184,2171,381,608USD 186,137,137 USD 136.34 USD 0
2026-01-23 (Friday)690,804NOW holding increased by 1381608USD 91,952,920NOW holding increased by 180762682USD 91,952,9201,381,608USD 180,762,682 USD 133.11 USD 0
2026-01-23 (Friday)-690,804NOW holding increased by 1381608USD -91,952,920NOW holding increased by 180762682USD -91,952,9201,381,608USD 180,762,682 USD 133.11 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BMTX1Y45

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,253,652 149.300* -
2026-02-02BUY1,410,318121.670116.350 116.882USD 164,840,786 -
2026-01-30BUY1,410,318118.830115.890 116.184USD 163,856,386 -
2026-01-29BUY1,395,963118.960113.130 113.713USD 158,739,137 -
2026-01-28BUY1,381,608133.670129.140 129.593USD 179,046,725 -
2026-01-27BUY1,381,608136.030130.860 131.377USD 181,511,515 -
2026-01-26BUY1,381,608136.630133.270 133.606USD 184,591,124 -
2026-01-23BUY1,381,608133.850128.235 128.797USD 177,946,276 -
2026-01-22BUY1,381,608128.730125.110 125.472USD 173,353,119 -
2026-01-21BUY1,381,608128.005123.780 124.202USD 171,599,167 -
2026-01-20BUY1,381,608128.780125.030 125.405USD 173,260,550 -
2026-01-19BUY1,381,608 127.310* -
2026-01-16BUY1,381,608130.620126.860 127.236USD 175,790,276 -
2026-01-15BUY1,381,608136.200129.930 130.557USD 180,378,586 -
2026-01-14BUY1,381,608138.170132.610 133.166USD 183,983,211 -
2026-01-13BUY1,381,608144.695137.185 137.936USD 190,573,479 -
2026-01-12BUY1,381,608143.765141.148 141.410USD 195,372,653 -
2026-01-09BUY1,381,608147.350141.430 142.022USD 196,218,723 -
2026-01-08BUY1,381,608150.300146.180 146.592USD 202,532,671 -
2026-01-07BUY1,381,608152.110147.751 148.187USD 204,736,462 -
2026-01-06BUY1,381,608149.570146.700 146.987USD 203,078,412 -
2026-01-05BUY1,381,608149.810145.800 146.201USD 201,992,475 -
2026-01-02BUY1,381,608153.200145.640 146.396USD 202,261,884 -
2025-12-31BUY1,381,608154.530152.680 152.865USD 211,199,498 -
2025-12-31BUY1,381,608154.530152.680 152.865USD 211,199,498 -
2025-12-30BUY1,381,608154.683153.260 153.402USD 211,941,865 -
2025-12-29BUY1,381,608155.694152.790 153.080USD 211,497,097 -
2025-12-26BUY1,381,608154.480152.215 152.441USD 210,614,391 -
2025-12-24BUY1,381,608153.944152.010 152.203USD 210,285,373 -
2025-12-24BUY1,381,608153.944152.010 152.203USD 210,285,373 -
2025-12-23BUY821,078156.090151.630 152.076USD 124,866,261 -
2025-12-22BUY197,709157.150153.150 153.550USD 30,358,216 -
2025-12-19BUY78,940156.160152.540 152.902USD 12,070,083 -
2025-12-18BUY13,806157.780151.170 151.831USD 2,096,179 -
2025-12-17BUY4,602809.660781.500 784.316USD 3,609,422 -
2025-12-16BUY4,602786.073769.570 771.220USD 3,549,156 -
2025-12-15BUY4,602803.400760.530 764.817USD 3,519,688 -
2025-12-12BUY4,602874.630858.000 859.663USD 3,956,169 -
2025-12-11BUY4,602875.000851.120 853.508USD 3,927,844 -
2025-12-10BUY64,082861.655846.135 847.687USD 54,321,479 -
2025-12-09BUY163,732861.000849.000 850.200USD 139,204,946 -
2025-12-08BUY203,902871.975850.430 852.584USD 173,843,683 -
2025-12-05BUY203,902861.500838.010 840.359USD 171,350,883 -
2025-12-04BUY203,902846.500830.690 832.271USD 169,701,722 -
2025-12-03BUY203,902832.900813.460 815.404USD 166,262,511 -
2025-12-02BUY197,892833.425824.010 824.952USD 163,251,304 -
2025-12-01BUY191,882826.000799.010 801.709USD 153,833,528 -
2025-11-28BUY191,882814.000805.010 805.909USD 154,639,432 -
2025-11-27BUY191,882 802.720* -
2025-11-26BUY191,882822.020799.840 802.058USD 153,900,498 -
2025-11-26BUY191,882822.020799.840 802.058USD 153,900,498 -
2025-11-25BUY191,882830.890811.000 812.989USD 155,997,956 -
2025-11-24BUY191,882819.320803.806 805.357USD 154,533,520 -
2025-11-21BUY191,882819.610795.000 797.461USD 153,018,411 -
2025-11-20BUY191,882831.690797.280 800.721USD 153,643,952 -
2025-11-19BUY191,882821.140807.565 808.923USD 155,217,668 -
2025-11-18BUY185,960835.000811.605 813.944USD 151,361,114 -
2025-11-17BUY180,038853.480828.210 830.737USD 149,564,231 -
2025-11-14BUY175,253865.235839.046 841.665USD 147,504,302 -
2025-11-13BUY170,468863.000843.980 845.882USD 144,195,801 -
2025-11-12BUY162,356870.000849.170 851.253USD 138,206,030 -
2025-11-11BUY154,244870.650859.340 860.471USD 132,722,493 -
2025-11-10BUY154,244868.600851.170 852.913USD 131,556,710 -
2025-11-07BUY154,244863.100840.570 842.823USD 130,000,391 -
2025-11-06BUY154,244879.000850.010 852.909USD 131,556,097 -
2025-11-05BUY154,244892.355872.370 874.368USD 134,866,094 -
2025-11-04BUY154,244908.630876.550 879.758USD 135,697,391 -
2025-11-03BUY154,244922.140886.020 889.632USD 137,220,401 -
2025-10-31BUY154,244947.460903.320 907.734USD 140,012,524 -
2025-10-30BUY154,244964.830896.925 903.715USD 139,392,690 -
2025-10-29BUY167,785934.000910.100 912.490USD 153,102,131 -
2025-10-28BUY181,326951.000937.910 939.219USD 170,304,820 -
2025-10-27BUY181,326951.470937.010 938.456USD 170,166,474 -
2025-10-24BUY181,326949.870928.890 930.988USD 168,812,332 -
2025-10-23BUY181,326944.583928.290 929.919USD 168,618,544 -
2025-10-22BUY181,326948.000927.900 929.910USD 168,616,862 -
2025-10-21BUY181,326944.440910.280 913.696USD 165,676,846 -
2025-10-20BUY181,326922.020906.350 907.917USD 164,628,954 -
2025-10-17BUY181,326906.530889.428 891.138USD 161,586,463 -
2025-10-16BUY181,326928.600888.070 892.123USD 161,765,096 -
2025-10-15BUY181,326922.100899.700 901.940USD 163,545,174 -
2025-10-14BUY181,472924.270897.365 900.055USD 163,334,870 -
2025-10-13BUY181,618 923.700* -
2025-10-08BUY181,618920.135907.330 908.611USD 165,020,025 -
2025-10-07SELL-181,618915.050893.360 895.529USD -162,644,182 -
2025-10-06BUY181,618929.760895.540 898.962USD 163,267,677 -
2025-10-03BUY181,618919.700909.810 910.799USD 165,417,493 -
2025-10-02BUY181,618915.050895.540 897.491USD 163,000,517 -
2025-10-01BUY181,618934.710892.254 896.500USD 162,820,449 -
2025-09-30BUY181,618941.645904.500 908.215USD 164,948,101 -
2025-09-29BUY181,618953.811939.240 940.697USD 170,847,524 -
2025-09-26BUY181,618938.140916.700 918.844USD 166,878,612 -
2025-09-25BUY181,618928.185910.460 912.233USD 165,677,846 -
2025-09-24SELL-181,618973.630931.100 935.353USD -169,876,937 -
2025-09-18BUY181,618 947.740* -
2025-09-17BUY181,618 950.370* -
2025-09-16BUY181,618 932.010* -
2025-09-15BUY181,618 947.420* -
2025-09-12BUY181,618941.850926.930 928.422USD 168,618,145 -
2025-09-11BUY181,618 938.280* -
2025-09-10BUY179,359 923.570* -
2025-09-09BUY177,100 933.670* -
2025-09-08SELL-177,100944.800912.555 915.779USD -162,184,547 -
2025-07-24BUY164,4321,051.000982.000 988.900USD 162,606,805 -
2025-07-23BUY164,432966.850949.105 950.879USD 156,355,015 -
2025-07-22BUY164,432973.960956.840 958.552USD 157,616,627 -
2025-07-21SELL-164,432969.100958.000 959.110USD -157,708,375 -
2025-07-17BUY164,432975.000955.000 957.000USD 157,361,424 -
2025-07-16BUY164,432969.090953.380 954.951USD 157,024,504 -
2025-07-15BUY164,432974.340956.000 957.834USD 157,498,561 -
2025-07-14BUY164,432964.340935.140 938.060USD 154,247,085 -
2025-07-11BUY164,432966.000934.170 937.353USD 154,130,826 -
2025-07-10BUY164,4321,013.700965.310 970.149USD 159,523,540 -
2025-07-09BUY164,4321,028.0101,009.000 1,010.901USD 166,224,473 -
2025-07-08BUY164,4321,038.0001,011.250 1,013.925USD 166,721,716 -
2025-07-07BUY166,1661,049.0001,027.620 1,029.758USD 171,110,767 -
2025-07-04SELL-167,900 137.370* -
2025-07-03BUY167,9001,057.3901,015.000 1,019.239USD 171,130,228 -
2025-07-02BUY167,9001,011.035992.000 993.903USD 166,876,397 -
2025-06-30BUY167,9001,036.3701,018.450 1,020.242USD 171,298,634 -
2025-06-27BUY167,9001,033.0301,012.070 1,014.166USD 170,278,473 -
2025-06-26BUY167,9001,013.560994.500 996.406USD 167,296,567 -
2025-06-25BUY167,9001,014.000998.150 999.735USD 167,855,510 -
2025-06-24BUY167,900999.500985.000 986.450USD 165,624,955 -
2025-06-23BUY167,900981.330956.830 959.280USD 161,063,115 -
2025-06-20BUY167,900986.010965.450 967.506USD 162,444,259 -
2025-06-19BUY167,900 982.080* -
2025-06-18BUY167,9001,007.040979.200 981.984USD 164,875,124 -
2025-06-17BUY167,9001,012.000999.340 1,000.606USD 168,001,751 -
2025-06-16BUY167,9001,016.970991.380 993.939USD 166,882,358 -
2025-06-13BUY167,9001,001.000978.190 980.471USD 164,621,081 -
2025-06-12BUY167,9001,016.0401,002.600 1,003.944USD 168,562,194 -
2025-06-11BUY167,9001,017.7201,001.400 1,003.032USD 168,409,076 -
2025-06-10BUY167,9001,026.860999.120 1,001.894USD 168,218,002 -
2025-06-09BUY167,9001,034.4801,018.060 1,019.702USD 171,207,965 -
2025-06-06BUY167,9001,034.6001,016.340 1,018.166USD 170,950,075 -
2025-06-05BUY167,9001,031.4401,014.170 1,015.897USD 170,569,103 -
2025-06-04BUY167,9001,017.5501,002.960 1,004.419USD 168,641,953 -
2025-06-03BUY167,9001,016.2001,005.500 1,006.570USD 169,003,103 -
2025-06-02BUY167,900 1,012.110* -
2025-05-30BUY167,900 1,011.090* -
2025-05-29BUY167,900 1,015.230* -
2025-05-28BUY163,6211,037.6701,018.175 1,020.124USD 166,913,788 -
2025-05-27BUY159,3421,029.8301,012.980 1,014.665USD 161,678,764 -
2025-05-26BUY159,342 1,004.370* -
2025-05-23BUY159,342 1,004.370* -
2025-05-22BUY159,3421,027.2451,011.790 1,013.335USD 161,466,902 -
2025-05-21BUY161,0291,030.7401,005.580 1,008.096USD 162,332,693 -
2025-05-20BUY162,7161,024.6001,013.318 1,014.446USD 165,066,600 -
2025-05-19BUY162,716 1,025.750* -
2025-05-16BUY162,7161,043.7401,033.125 1,034.186USD 168,278,690 -
2025-05-15BUY162,716 1,035.180* -
2025-05-14BUY162,716 1,026.820* -
2025-05-13BUY162,716 1,036.720* -
2025-05-12BUY162,716 1,015.600* -
2025-05-09BUY162,716 980.060* -
2025-05-08BUY162,716 974.490* -
2025-05-07BUY162,716 983.290* -
2025-05-06BUY162,716 965.260* -
2025-05-05BUY162,716991.970971.340 973.403USD 158,388,246 -
2025-05-02BUY162,716985.500969.060 970.704USD 157,949,090 -
2025-05-01BUY162,716978.620957.520 959.630USD 156,147,158 -
2025-04-30BUY162,716957.630920.400 924.123USD 150,369,602 -
2025-04-29BUY162,716947.228930.865 932.501USD 151,732,877 -
2025-04-28BUY162,716961.025927.300 930.672USD 151,435,305 -
2025-04-25BUY162,716960.000929.170 932.253USD 151,692,477 -
2025-04-24BUY162,716943.980899.020 903.516USD 147,016,512 -
2025-04-23BUY162,716833.460807.000 809.646USD 131,742,359 -
2025-04-22BUY162,716776.370752.440 754.833USD 122,823,407 -
2025-04-21BUY162,716765.545742.410 744.723USD 121,178,425 -
2025-04-18BUY162,716 772.160* -
2025-04-17BUY162,716800.060769.345 772.416USD 125,684,519 -
2025-04-17BUY162,716800.060769.345 772.416USD 125,684,519 -
2025-04-16BUY162,716821.170790.735 793.778USD 129,160,460 -
2025-04-15BUY162,716824.900799.210 801.779USD 130,462,275 -
2025-04-14BUY162,716812.130786.800 789.333USD 128,437,107 -
2025-04-11BUY162,716786.880755.000 758.188USD 123,369,319 -
2025-04-10BUY162,716809.990761.180 766.061USD 124,650,380 -
2025-04-09BUY162,716831.320723.200 734.012USD 119,435,498 -
2025-04-08BUY162,716775.880713.270 719.531USD 117,079,209 -
2025-04-07BUY162,716758.645678.659 686.657USD 111,730,151 -
2025-04-04BUY162,716757.650718.450 722.370USD 117,541,159 -
2025-04-02BUY162,716 824.030* -
2025-04-01BUY162,716 811.560* -
2025-03-31BUY162,716 796.140* -
2025-03-28BUY162,716 797.760* -
2025-03-27BUY162,716 827.740* -
2025-03-26BUY17,119 838.550* -
2025-03-10BUY134,672 783.830* -
2025-03-07BUY139,559 850.630* -
2025-03-06BUY6,194 867.090* -
2025-02-18BUY144,655997.540974.000 976.354USD 141,234,488 -
2025-02-17BUY18,791 986.630* -
2025-02-14BUY144,655988.799966.600 968.820USD 140,144,635 -
2025-02-13BUY163,446991.950970.480 972.627USD 158,971,990 -
2025-02-12BUY154,890998.410980.000 981.841USD 152,077,352 -
2025-02-11BUY164,0051,021.3651,003.940 1,005.683USD 164,936,959 -
2025-02-10BUY181,6761,033.0951,011.250 1,013.435USD 184,116,748 -
2025-02-07BUY157,6761,042.3471,003.960 1,007.799USD 158,905,678 -
2025-02-06BUY121,2141,035.2801,018.290 1,019.989USD 123,636,958 -
2025-02-05BUY70,9881,028.8501,012.080 1,013.757USD 71,964,583 -
2025-02-04BUY33,2241,043.450998.334 1,002.846USD 33,318,540 -
2025-02-03BUY33,2241,030.995998.053 1,001.347USD 33,268,750 -
2025-01-31BUY33,2241,035.7501,011.420 1,013.853USD 33,684,252 -
2025-01-30BUY34,2711,031.000990.000 994.100USD 34,068,801 -
2025-01-29BUY35,3181,170.0501,135.200 1,138.685USD 40,216,075 -
2025-01-28BUY35,3181,198.0901,131.970 1,138.582USD 40,212,438 -
2025-01-27BUY35,3181,165.9801,111.000 1,116.498USD 39,432,480 -
2025-01-24BUY35,3181,141.5301,118.810 1,121.082USD 39,594,376 -
2025-01-23BUY34,2711,134.2001,114.748 1,116.694USD 38,270,205 -
2025-01-22SELL-33,2241,130.7001,110.860 1,112.844USD -36,973,128 -
2024-12-10BUY28,3221,147.3701,116.000 1,119.137USD 31,696,198 -
2024-12-09BUY28,3221,134.0201,105.710 1,108.541USD 31,396,097 -
2024-12-06BUY28,3221,137.0001,120.000 1,121.700USD 31,768,787 -
2024-12-05BUY28,3221,130.6001,113.110 1,114.859USD 31,575,036 -
2024-12-04BUY18,6551,126.6301,080.000 1,084.663USD 20,234,388 -
2024-11-18SELL-6431,021.1801,003.750 1,005.493USD -646,532 -
2024-11-12BUY10,2741,053.2601,027.120 1,029.734USD 10,579,487 -
2024-11-11SELL-10,2741,038.0001,013.700 1,016.130USD -10,439,720 -
2024-11-08BUY8,0271,019.9601,005.020 1,006.514USD 8,079,288 -
2024-11-07BUY2,2471,024.440995.370 998.277USD 2,243,128 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy