ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for NXPI

Stock NameNXP Semiconductors NV
TickerNXPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINNL0009538784
CUSIPN6596X109
EIN205060850

Show aggregate NXPI holdings

News associated with NXPI

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Brokerages Set NXP Semiconductors N.V. (NASDAQ:NXPI) Price Target at $256.05
Shares of NXP Semiconductors N.V. (NASDAQ:NXPI – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and two have assigned a […] - 2025-09-19 02:58:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02

iShares S&P 500 Swap UCITS ETF USD (Acc) NXPI holdings

DateNumber of NXPI Shares HeldBase Market Value of NXPI SharesLocal Market Value of NXPI SharesChange in NXPI Shares HeldChange in NXPI Base ValueCurrent Price per NXPI Share HeldPrevious Price per NXPI Share Held
2026-02-09 (Monday)752,691USD 172,298,497USD 172,298,497
2026-02-09 (Monday)-752,691USD -172,298,497USD -172,298,497
2026-02-06 (Friday)752,691NXPI holding decreased by -1505382USD 168,843,645NXPI holding decreased by -337687290USD 168,843,645-1,505,382USD -337,687,290 USD 943.367 USD 0
2026-02-06 (Friday)-752,691NXPI holding decreased by -1505382USD -168,843,645NXPI holding decreased by -337687290USD -168,843,645-1,505,382USD -337,687,290 USD 943.367 USD 0
2026-02-02 (Monday)752,691NXPI holding increased by 1505382USD 173,931,836NXPI holding increased by 344145379USD 173,931,8361,505,382USD 344,145,379 USD 231.08 USD 0
2026-02-02 (Monday)-752,691NXPI holding increased by 1505382USD -173,931,836NXPI holding increased by 344145379USD -173,931,8361,505,382USD 344,145,379 USD 231.08 USD 0
2026-01-30 (Friday)752,691NXPI holding increased by 1505382USD 170,213,543NXPI holding increased by 345966892USD 170,213,5431,505,382USD 345,966,892 USD 226.14 USD 0
2026-01-30 (Friday)-752,691NXPI holding increased by 1505382USD -170,213,543NXPI holding increased by 345966892USD -170,213,5431,505,382USD 345,966,892 USD 226.14 USD 0
2026-01-29 (Thursday)752,691NXPI holding increased by 1505382USD 175,753,349NXPI holding increased by 356421770USD 175,753,3491,505,382USD 356,421,770 USD 233.5 USD 0
2026-01-29 (Thursday)-752,691NXPI holding increased by 1505382USD -175,753,349NXPI holding increased by 356421770USD -175,753,3491,505,382USD 356,421,770 USD 233.5 USD 0
2026-01-28 (Wednesday)752,691NXPI holding increased by 1505382USD 180,668,421NXPI holding increased by 353350790USD 180,668,4211,505,382USD 353,350,790 USD 240.03 USD 0
2026-01-28 (Wednesday)-752,691NXPI holding increased by 1505382USD -180,668,421NXPI holding increased by 353350790USD -180,668,4211,505,382USD 353,350,790 USD 240.03 USD 0
2026-01-27 (Tuesday)752,691NXPI holding increased by 1505382USD 172,682,369NXPI holding increased by 346591625USD 172,682,3691,505,382USD 346,591,625 USD 229.42 USD 0
2026-01-27 (Tuesday)-752,691NXPI holding increased by 1505382USD -172,682,369NXPI holding increased by 346591625USD -172,682,3691,505,382USD 346,591,625 USD 229.42 USD 0
2026-01-26 (Monday)752,691NXPI holding increased by 1505382USD 173,909,256NXPI holding increased by 348891096USD 173,909,2561,505,382USD 348,891,096 USD 231.05 USD 0
2026-01-26 (Monday)-752,691NXPI holding increased by 1505382USD -173,909,256NXPI holding increased by 348891096USD -173,909,2561,505,382USD 348,891,096 USD 231.05 USD 0
2026-01-23 (Friday)752,691NXPI holding increased by 1505382USD 174,981,840NXPI holding increased by 353181434USD 174,981,8401,505,382USD 353,181,434 USD 232.475 USD 0
2026-01-23 (Friday)-752,691NXPI holding increased by 1505382USD -174,981,840NXPI holding increased by 353181434USD -174,981,8401,505,382USD 353,181,434 USD 232.475 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXPI by Blackrock for IE00BMTX1Y45

Show aggregate share trades of NXPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,505,382 943.367* -
2026-02-02BUY1,505,382234.090224.450 225.414USD 339,334,173 -
2026-01-30BUY1,505,382231.676224.870 225.551USD 339,539,822 -
2026-01-29BUY1,505,382240.000226.390 227.751USD 342,852,400 -
2026-01-28BUY1,505,382242.930233.010 234.002USD 352,262,390 -
2026-01-27BUY1,505,382234.205229.240 229.737USD 345,841,200 -
2026-01-26BUY1,505,382234.275229.890 230.328USD 346,732,376 -
2026-01-23BUY1,505,382236.620229.065 229.821USD 345,967,647 -
2026-01-22BUY1,505,382241.100235.220 235.808USD 354,981,121 -
2026-01-21BUY1,505,382237.000229.660 230.394USD 346,830,985 -
2026-01-20BUY1,505,382234.820228.785 229.389USD 345,317,325 -
2026-01-19BUY1,505,382 237.110* -
2026-01-16BUY1,505,382242.105236.890 237.411USD 357,394,997 -
2026-01-15BUY1,505,382243.415236.550 237.237USD 357,131,560 -
2026-01-14BUY1,505,382240.910235.330 235.888USD 355,101,552 -
2026-01-13BUY1,505,382240.310237.370 237.664USD 357,775,101 -
2026-01-12BUY1,505,382240.400235.690 236.161USD 355,512,507 -
2026-01-09BUY1,505,382242.880236.400 237.048USD 356,847,785 -
2026-01-08BUY1,504,932239.410231.840 232.597USD 350,042,664 -
2026-01-07BUY1,503,174244.300236.170 236.983USD 356,226,682 -
2026-01-06BUY1,501,866246.845228.750 230.560USD 346,269,474 -
2026-01-05BUY1,501,866230.420221.850 222.707USD 334,476,079 -
2026-01-02BUY1,501,866223.605219.495 219.906USD 330,269,337 -
2025-12-31BUY1,501,866220.340216.880 217.226USD 326,244,350 -
2025-12-31BUY1,501,866220.340216.880 217.226USD 326,244,350 -
2025-12-30BUY1,192,124223.390219.780 220.141USD 262,435,368 -
2025-12-29BUY882,382224.105219.135 219.632USD 193,799,319 -
2025-12-26BUY882,382225.640222.750 223.039USD 196,805,599 -
2025-12-24BUY882,382228.430224.580 224.965USD 198,505,067 -
2025-12-24BUY882,382228.430224.580 224.965USD 198,505,067 -
2025-12-23BUY760,149227.900224.500 224.840USD 170,911,901 -
2025-12-22BUY637,916231.950227.530 227.972USD 145,426,985 -
2025-12-19BUY637,916229.080224.010 224.517USD 143,222,984 -
2025-12-18BUY524,136228.600222.030 222.687USD 116,718,273 -
2025-12-17BUY410,356231.830223.030 223.910USD 91,882,812 -
2025-12-16BUY230,251233.000227.960 228.464USD 52,604,066 -
2025-12-15SELL-50,146233.790228.375 228.916USD -11,479,247 -
2025-12-01BUY1,212,322200.190191.290 192.180USD 232,984,035 -
2025-11-28BUY1,212,322195.295193.495 193.675USD 234,796,458 -
2025-11-27BUY1,212,322 193.760* -
2025-11-26BUY1,212,322195.720191.340 191.778USD 232,496,685 -
2025-11-26BUY1,212,322195.720191.340 191.778USD 232,496,685 -
2025-11-25BUY1,063,021193.950188.425 188.978USD 200,887,054 -
2025-11-24BUY913,720193.680190.500 190.818USD 174,354,473 -
2025-11-21BUY913,720193.830183.200 184.263USD 168,364,786 -
2025-11-20BUY913,720194.170183.000 184.117USD 168,231,385 -
2025-11-19BUY913,720191.370188.360 188.661USD 172,383,417 -
2025-11-18BUY913,720190.850187.740 188.051USD 171,825,965 -
2025-11-17BUY913,720196.650188.490 189.306USD 172,972,682 -
2025-11-14BUY913,720199.810196.200 196.561USD 179,601,714 -
2025-11-13BUY913,720204.740199.055 199.623USD 182,399,979 -
2025-11-12BUY913,720206.950203.450 203.800USD 186,216,133 -
2025-11-11BUY883,701206.050202.090 202.486USD 178,937,078 -
2025-11-10BUY853,682208.490202.160 202.793USD 173,120,737 -
2025-11-07BUY853,682204.750198.500 199.125USD 169,989,428 -
2025-11-06BUY853,682210.370204.690 205.258USD 175,225,061 -
2025-11-05BUY853,682213.090205.110 205.908USD 175,779,953 -
2025-11-04BUY853,682209.960203.980 204.578USD 174,644,553 -
2025-11-03BUY853,682212.780207.940 208.424USD 177,927,819 -
2025-10-31BUY853,682212.219205.195 205.897USD 175,770,952 -
2025-10-30BUY853,682209.700203.695 204.296USD 174,403,396 -
2025-10-29BUY853,682213.020202.475 203.530USD 173,749,476 -
2025-10-28BUY853,682220.432207.990 209.234USD 178,619,517 -
2025-10-27BUY853,682221.880219.000 219.288USD 187,202,219 -
2025-10-24BUY853,682223.960218.120 218.704USD 186,703,665 -
2025-10-23BUY853,682221.400212.725 213.593USD 182,340,077 -
2025-10-22BUY853,682223.280215.000 215.828USD 184,248,479 -
2025-10-21BUY853,682224.270218.560 219.131USD 187,068,189 -
2025-10-20BUY853,682222.225215.600 216.263USD 184,619,409 -
2025-10-17BUY853,682218.050212.880 213.397USD 182,173,182 -
2025-10-16BUY853,682220.000213.105 213.794USD 182,512,513 -
2025-10-15BUY853,682220.000214.020 214.618USD 183,215,527 -
2025-10-14BUY637,089219.690210.800 211.689USD 134,864,735 -
2025-10-13SELL-420,496 224.990* -
2025-10-08BUY420,496227.190219.660 220.413USD 92,682,786 -
2025-10-07BUY420,496232.990219.160 220.543USD 92,737,451 -
2025-10-06BUY420,496233.570227.460 228.071USD 95,902,946 -
2025-10-03BUY420,496232.065228.035 228.438USD 96,057,267 -
2025-10-02BUY420,496230.860225.010 225.595USD 94,861,793 -
2025-10-01BUY420,496227.850221.000 221.685USD 93,217,656 -
2025-09-30BUY420,496227.950222.880 223.387USD 93,933,342 -
2025-09-29BUY420,496227.870224.700 225.017USD 94,618,747 -
2025-09-26BUY420,496227.195223.100 223.510USD 93,984,853 -
2025-09-25BUY420,496227.425222.000 222.543USD 93,578,231 -
2025-09-24SELL-420,496228.820224.960 225.346USD -94,757,094 -
2025-09-08SELL-159,284229.419224.620 225.100USD -35,854,820 -
2025-09-05BUY159,284 226.740* -
2025-09-04BUY172,965 225.390* -
2025-09-02BUY186,646233.020226.160 226.846USD 42,339,899 -
2025-08-29BUY186,646239.100233.630 234.177USD 43,708,201 -
2025-08-28BUY186,646241.420238.540 238.828USD 44,576,308 -
2025-08-27BUY188,042 237.670* -
2025-08-25BUY193,567 236.670* -
2025-08-22BUY197,696 234.830* -
2025-08-21BUY197,696227.810223.210 223.670USD 44,218,665 -
2025-08-20BUY205,781 228.770* -
2025-08-19BUY213,866 229.270* -
2025-08-18BUY213,866233.950227.725 228.348USD 48,835,768 -
2025-08-15BUY213,866233.520226.220 226.950USD 48,536,889 -
2025-08-13BUY201,107231.010220.070 221.164USD 44,477,630 -
2025-08-12BUY188,348220.780206.920 208.306USD 39,234,018 -
2025-08-11BUY188,348210.580204.730 205.315USD 38,670,669 -
2025-08-08BUY182,823209.810204.590 205.112USD 37,499,191 -
2025-08-07BUY177,298210.540204.520 205.122USD 36,367,721 -
2025-08-06BUY177,298207.450203.240 203.661USD 36,108,689 -
2025-08-05BUY177,298215.090207.800 208.529USD 36,971,775 -
2025-08-04BUY177,298212.120209.355 209.631USD 37,167,245 -
2025-08-01BUY177,298212.000206.270 206.843USD 36,672,851 -
2025-07-31BUY177,298219.480212.190 212.919USD 37,750,113 -
2025-07-30BUY177,298228.060219.800 220.626USD 39,116,549 -
2025-07-29BUY97,656233.110226.430 227.098USD 22,177,482 -
2025-07-28BUY18,014228.670224.750 225.142USD 4,055,708 -
2025-07-25BUY18,014223.800221.000 221.280USD 3,986,138 -
2025-07-24BUY18,014224.720217.900 218.582USD 3,937,536 -
2025-07-23BUY18,014226.670218.500 219.317USD 3,950,776 -
2025-07-22BUY18,014229.830220.780 221.685USD 3,993,434 -
2025-07-21SELL-18,014232.290227.250 227.754USD -4,102,761 -
2025-07-18BUY18,014229.710222.570 223.284USD 4,022,238 -
2025-07-17BUY18,014225.110218.960 219.575USD 3,955,424 -
2025-07-16BUY18,014222.170215.900 216.527USD 3,900,517 -
2025-07-15BUY18,014227.000220.900 221.510USD 3,990,281 -
2025-07-14BUY18,014227.060222.500 222.956USD 4,016,329 -
2025-07-11BUY18,014232.070228.000 228.407USD 4,114,524 -
2025-07-10BUY18,014236.460230.430 231.033USD 4,161,828 -
2025-07-09BUY18,014234.530227.440 228.149USD 4,109,876 -
2025-07-08BUY18,014234.320227.130 227.849USD 4,104,472 -
2025-07-07BUY18,014231.630225.450 226.068USD 4,072,389 -
2025-07-04SELL-18,014 123.110* -
2025-07-03SELL-18,014233.180230.250 230.543USD -4,153,002 -
2025-06-17BUY194,708217.270212.580 213.049USD 41,482,345 -
2025-06-16BUY194,708218.010213.220 213.699USD 41,608,905 -
2025-06-13BUY194,708215.180210.420 210.896USD 41,063,138 -
2025-06-12BUY194,708220.020216.210 216.591USD 42,172,002 -
2025-06-11BUY194,708222.220215.120 215.830USD 42,023,827 -
2025-06-10BUY194,708220.730213.500 214.223USD 41,710,932 -
2025-06-09BUY194,708215.230208.940 209.569USD 40,804,761 -
2025-06-06BUY194,708211.000207.390 207.751USD 40,450,782 -
2025-06-05BUY194,708213.500205.690 206.471USD 40,201,556 -
2025-06-04BUY216,175211.090201.280 202.261USD 43,723,771 -
2025-06-03BUY332,212199.720190.330 191.269USD 63,541,858 -
2025-06-02BUY426,782 192.810* -
2025-05-30BUY426,782 191.130* -
2025-05-29BUY426,782 195.890* -
2025-05-28BUY386,273200.273195.780 196.229USD 75,798,080 -
2025-05-27BUY345,764200.450193.780 194.447USD 67,232,772 -
2025-05-26BUY345,764 192.150* -
2025-05-23BUY267,452 192.150* -
2025-05-22BUY189,140211.000196.260 197.734USD 37,399,408 -
2025-05-21BUY189,140213.360204.420 205.314USD 38,833,090 -
2025-05-20BUY189,140210.950207.680 208.007USD 39,342,443 -
2025-05-19BUY189,140 210.360* -
2025-05-16BUY189,140212.990209.120 209.507USD 39,626,153 -
2025-05-15BUY189,140 210.730* -
2025-05-14BUY189,140 211.330* -
2025-05-13BUY189,140 212.400* -
2025-05-12BUY189,140 207.030* -
2025-05-09BUY189,140 191.880* -
2025-05-08BUY189,140 188.570* -
2025-05-07BUY189,140 186.870* -
2025-05-06BUY189,140 182.410* -
2025-05-05BUY189,140186.855184.180 184.448USD 34,886,408 -
2025-05-02BUY189,140191.610184.480 185.193USD 35,027,403 -
2025-05-01BUY189,140186.820181.510 182.041USD 34,431,234 -
2025-04-30BUY189,140184.938176.260 177.128USD 33,501,951 -
2025-04-29BUY189,140185.535177.190 178.025USD 33,671,554 -
2025-04-28BUY189,140196.900190.590 191.221USD 36,167,539 -
2025-04-25BUY189,140194.590188.410 189.028USD 35,752,756 -
2025-04-24BUY189,140194.430184.774 185.740USD 35,130,840 -
2025-04-23BUY189,140185.363179.545 180.127USD 34,069,187 -
2025-04-22BUY189,140176.060172.170 172.559USD 32,637,809 -
2025-04-21BUY189,140171.950166.600 167.135USD 31,611,915 -
2025-04-18BUY189,140 170.740* -
2025-04-17BUY189,140172.020166.760 167.286USD 31,640,473 -
2025-04-17BUY189,140172.020166.760 167.286USD 31,640,473 -
2025-04-16BUY189,140170.450163.160 163.889USD 30,997,966 -
2025-04-15BUY189,140174.510169.475 169.979USD 32,149,734 -
2025-04-14BUY189,140173.340166.770 167.427USD 31,667,143 -
2025-04-11BUY189,140169.810158.685 159.797USD 30,224,099 -
2025-04-10BUY189,140177.860159.530 161.363USD 30,520,198 -
2025-04-09BUY189,140187.510152.205 155.736USD 29,455,813 -
2025-04-08SELL-189,140169.000148.090 150.181USD -28,405,234 -
2025-03-10BUY135,620 208.840* -
2025-03-07BUY135,620 222.560* -
2025-02-18BUY135,620234.090226.720 227.457USD 30,847,718 -
2025-02-14BUY135,620226.430220.435 221.034USD 29,976,698 -
2025-02-13BUY135,620221.280216.640 217.104USD 29,443,644 -
2025-02-12BUY135,620221.490212.630 213.516USD 28,957,041 -
2025-02-11BUY135,620213.640207.639 208.239USD 28,241,399 -
2025-02-10BUY135,620215.070208.760 209.391USD 28,397,607 -
2025-02-07BUY135,620217.860211.270 211.929USD 28,741,812 -
2025-02-06BUY135,620220.620214.780 215.364USD 29,207,665 -
2025-02-05BUY135,620214.130201.580 202.835USD 27,508,483 -
2025-02-04BUY135,620210.000198.870 199.983USD 27,121,694 -
2025-02-03BUY135,620207.060198.210 199.095USD 27,001,265 -
2025-01-31BUY135,620215.715208.310 209.050USD 28,351,428 -
2025-01-30BUY135,620212.760206.810 207.405USD 28,128,266 -
2025-01-29BUY135,620215.740211.740 212.140USD 28,770,428 -
2025-01-28BUY135,620215.710208.300 209.041USD 28,350,141 -
2025-01-27BUY135,620219.740212.380 213.116USD 28,902,793 -
2025-01-24BUY152,571217.455211.570 212.159USD 32,369,236 -
2025-01-23BUY169,522219.910212.690 213.412USD 36,178,029 -
2025-01-22SELL-169,522219.635214.090 214.644USD -36,386,964 -
2025-01-21BUY169,522216.747213.330 213.672USD 36,222,061 -
2025-01-20BUY169,522 215.360* -
2025-01-17BUY169,522217.310213.970 214.304USD 36,329,243 -
2025-01-15BUY169,522216.662213.490 213.807USD 36,245,022 -
2025-01-14BUY169,522210.650206.730 207.122USD 35,111,735 -
2025-01-13BUY169,522207.210202.250 202.746USD 34,369,908 -
2025-01-09BUY169,522 209.720* -
2025-01-08BUY169,522213.320207.340 207.938USD 35,250,065 -
2025-01-08BUY169,522213.320207.340 207.938USD 35,250,065 -
2025-01-02BUY169,522211.600205.230 205.867USD 34,898,985 -
2024-12-30BUY154,568211.950206.790 207.306USD 32,042,873 -
2024-11-28BUY139,614 226.530* -
2024-11-27BUY139,614229.970222.860 223.571USD 31,213,642 -
2024-11-26BUY139,614238.760226.750 227.951USD 31,825,151 -
2024-11-26BUY139,614238.760226.750 227.951USD 31,825,151 -
2024-11-21BUY139,614226.290219.780 220.431USD 30,775,253 -
2024-11-20BUY139,614220.470216.060 216.501USD 30,226,570 -
2024-11-19BUY139,614220.590217.250 217.584USD 30,377,773 -
2024-11-12BUY139,614226.570221.850 222.322USD 31,039,265 -
2024-11-11SELL-139,614231.415223.710 224.481USD -31,340,621 -
2024-11-07SELL-139,614238.850231.880 232.577USD -32,471,006 -
2024-10-31SELL-139,614244.480231.300 232.618USD -32,476,730 -
2024-10-30SELL-139,614253.420245.000 245.842USD -34,322,985 -
2024-10-29BUY139,614256.620249.060 249.816USD 34,877,811 -
2024-10-28BUY139,614251.100238.130 239.427USD 33,427,362 -
2024-10-24SELL-139,614241.920235.560 236.196USD -32,976,268 -
2024-10-21SELL-139,614232.450227.330 227.842USD -31,809,933 -
2024-10-18BUY139,614236.670232.440 232.863USD 32,510,935 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19247,713129440,89256.2%
2025-09-18351,8700728,47548.3%
2025-09-17317,1870638,25349.7%
2025-09-16312,1292626,30049.8%
2025-09-15269,1170571,88347.1%
2025-09-12227,0151,121514,50744.1%
2025-09-11358,2221,6541,093,42932.8%
2025-09-10245,56279935,37026.3%
2025-09-09256,1471,763446,42857.4%
2025-09-08227,1634434,11152.3%
2025-09-05306,49925629,91448.7%
2025-09-04515,858559923,53155.9%
2025-09-03592,920333897,46966.1%
2025-09-02334,8601,984688,69448.6%
2025-08-29309,480440649,69647.6%
2025-08-28403,998937536,59475.3%
2025-08-27208,430506337,48661.8%
2025-08-26301,404616563,29753.5%
2025-08-25356,2872,168477,27774.6%
2025-08-22513,5381,294858,02159.9%
2025-08-21495,389351797,99362.1%
2025-08-20813,5313,5441,486,93554.7%
2025-08-19467,061241712,81265.5%
2025-08-18627,5762691,023,10761.3%
2025-08-15572,6099211,043,91954.9%
2025-08-14858,5989781,096,90178.3%
2025-08-131,008,3804,1561,421,75670.9%
2025-08-12774,1473,4381,363,91756.8%
2025-08-11265,750483547,69948.5%
2025-08-08342,103614627,84854.5%
2025-08-07426,701291771,67355.3%
2025-08-06440,864582902,30148.9%
2025-08-05482,480546797,17560.5%
2025-08-04349,572889588,80359.4%
2025-08-01429,2792,437750,73957.2%
2025-07-31407,532291690,63659.0%
2025-07-30335,048329741,58745.2%
2025-07-29463,6821,266650,35571.3%
2025-07-28751,6793,3901,003,94874.9%
2025-07-25297,8251,129695,00842.9%
2025-07-24579,413341825,61670.2%
2025-07-23792,6709091,350,18458.7%
2025-07-221,408,8333,1321,999,80570.4%
2025-07-211,140,4811,2431,727,99166.0%
2025-07-18403,816666642,10062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy