ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever
Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares S&P 500 Swap UCITS ETF USD (Acc) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2026-02-09 (Monday)87,227USD 17,106,087USD 17,106,087
2026-02-09 (Monday)-87,227USD -17,106,087USD -17,106,087
2026-02-06 (Friday)87,227ODFL holding decreased by -174454USD 17,660,851ODFL holding decreased by -35321702USD 17,660,851-174,454USD -35,321,702 USD 103.73 USD 0
2026-02-06 (Friday)-87,227ODFL holding decreased by -174454USD -17,660,851ODFL holding decreased by -35321702USD -17,660,851-174,454USD -35,321,702 USD 103.73 USD 0
2026-02-02 (Monday)87,227ODFL holding increased by 174454USD 16,235,562ODFL holding increased by 31343278USD 16,235,562174,454USD 31,343,278 USD 186.13 USD 0
2026-02-02 (Monday)-87,227ODFL holding increased by 174454USD -16,235,562ODFL holding increased by 31343278USD -16,235,562174,454USD 31,343,278 USD 186.13 USD 0
2026-01-30 (Friday)87,227ODFL holding increased by 174454USD 15,107,716ODFL holding increased by 30162224USD 15,107,716174,454USD 30,162,224 USD 173.2 USD 0
2026-01-30 (Friday)-87,227ODFL holding increased by 174454USD -15,107,716ODFL holding increased by 30162224USD -15,107,716174,454USD 30,162,224 USD 173.2 USD 0
2026-01-29 (Thursday)87,227ODFL holding increased by 174454USD 15,054,508ODFL holding increased by 30120355USD 15,054,508174,454USD 30,120,355 USD 172.59 USD 0
2026-01-29 (Thursday)-87,227ODFL holding increased by 174454USD -15,054,508ODFL holding increased by 30120355USD -15,054,508174,454USD 30,120,355 USD 172.59 USD 0
2026-01-28 (Wednesday)87,227ODFL holding increased by 174454USD 15,065,847ODFL holding increased by 30281725USD 15,065,847174,454USD 30,281,725 USD 172.72 USD 0
2026-01-28 (Wednesday)-87,227ODFL holding increased by 174454USD -15,065,847ODFL holding increased by 30281725USD -15,065,847174,454USD 30,281,725 USD 172.72 USD 0
2026-01-27 (Tuesday)87,227ODFL holding increased by 174454USD 15,215,878ODFL holding increased by 30392504USD 15,215,878174,454USD 30,392,504 USD 174.44 USD 0
2026-01-27 (Tuesday)-87,227ODFL holding increased by 174454USD -15,215,878ODFL holding increased by 30392504USD -15,215,878174,454USD 30,392,504 USD 174.44 USD 0
2026-01-26 (Monday)87,227ODFL holding increased by 174454USD 15,176,626ODFL holding increased by 30380292USD 15,176,626174,454USD 30,380,292 USD 173.99 USD 0
2026-01-26 (Monday)-87,227ODFL holding increased by 174454USD -15,176,626ODFL holding increased by 30380292USD -15,176,626174,454USD 30,380,292 USD 173.99 USD 0
2026-01-23 (Friday)87,227ODFL holding increased by 174454USD 15,203,666ODFL holding increased by 30751879USD 15,203,666174,454USD 30,751,879 USD 174.3 USD 0
2026-01-23 (Friday)-87,227ODFL holding increased by 174454USD -15,203,666ODFL holding increased by 30751879USD -15,203,666174,454USD 30,751,879 USD 174.3 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-174,454 103.730* -
2026-02-02BUY174,454186.330173.330 174.630USD 30,464,902 -
2026-01-30BUY174,454173.300170.010 170.339USD 29,716,319 -
2026-01-29BUY174,454175.230170.610 171.072USD 29,844,195 -
2026-01-28BUY174,454175.750172.560 172.879USD 30,159,433 -
2026-01-27BUY174,454175.785173.070 173.342USD 30,240,119 -
2026-01-26BUY174,454174.485171.090 171.429USD 29,906,561 -
2026-01-23BUY174,454178.445173.480 173.976USD 30,350,896 -
2026-01-22BUY174,454181.250177.080 177.497USD 30,965,062 -
2026-01-21BUY174,454180.270171.370 172.260USD 30,051,445 -
2026-01-20BUY174,454173.550168.010 168.564USD 29,406,663 -
2026-01-19BUY174,454 175.650* -
2026-01-16BUY174,454178.594174.060 174.513USD 30,444,560 -
2026-01-15BUY174,454178.560174.023 174.476USD 30,438,081 -
2026-01-14BUY174,454174.920169.375 169.929USD 29,644,881 -
2026-01-13BUY174,454173.605170.730 171.017USD 29,834,686 -
2026-01-12BUY174,454173.930170.130 170.510USD 29,746,152 -
2026-01-09BUY174,454173.675169.630 170.035USD 29,663,199 -
2026-01-08BUY174,454172.800163.750 164.655USD 28,724,723 -
2026-01-07BUY174,454170.400165.230 165.747USD 28,915,226 -
2026-01-06BUY174,454167.880163.615 164.042USD 28,617,697 -
2026-01-05BUY174,454165.950158.155 158.934USD 27,726,759 -
2026-01-02BUY174,454160.150156.000 156.415USD 27,287,239 -
2025-12-31BUY174,454159.094156.660 156.903USD 27,372,435 -
2025-12-31BUY174,454159.094156.660 156.903USD 27,372,435 -
2025-12-30BUY174,454160.780158.350 158.593USD 27,667,199 -
2025-12-29BUY174,454161.500158.550 158.845USD 27,711,146 -
2025-12-26BUY174,454159.620158.040 158.198USD 27,598,273 -
2025-12-24BUY174,454159.850158.315 158.469USD 27,645,464 -
2025-12-24BUY174,454159.850158.315 158.469USD 27,645,464 -
2025-12-23BUY174,454159.445158.170 158.297USD 27,615,632 -
2025-12-22BUY174,454160.460157.000 157.346USD 27,449,639 -
2025-12-19BUY174,454158.150153.890 154.316USD 26,921,060 -
2025-12-18BUY174,454160.100156.310 156.689USD 27,335,023 -
2025-12-17BUY174,454159.040154.820 155.242USD 27,082,587 -
2025-12-16BUY174,454159.298154.863 155.306USD 27,093,769 -
2025-12-15BUY174,454160.810154.880 155.473USD 27,122,887 -
2025-12-12BUY174,454161.235158.020 158.342USD 27,623,309 -
2025-12-11SELL-174,454163.190157.130 157.736USD -27,517,677 -
2025-11-27BUY75,530 134.910* -
2025-11-26BUY140,310136.135133.440 133.710USD 18,760,780 -
2025-11-26BUY140,310136.135133.440 133.710USD 18,760,780 -
2025-11-25BUY205,090135.070132.320 132.595USD 27,193,910 -
2025-11-24BUY205,090134.045131.750 131.979USD 27,067,676 -
2025-11-21BUY205,090136.660126.840 127.822USD 26,215,013 -
2025-11-20BUY205,090130.520126.010 126.461USD 25,935,887 -
2025-11-19BUY205,090130.950126.570 127.008USD 26,048,071 -
2025-11-18BUY205,090132.490128.510 128.908USD 26,437,741 -
2025-11-17BUY205,090132.770129.370 129.710USD 26,602,223 -
2025-11-14BUY205,090135.660131.460 131.880USD 27,047,271 -
2025-11-13BUY205,090139.630134.670 135.166USD 27,721,195 -
2025-11-12BUY205,090141.520138.705 138.987USD 28,504,742 -
2025-11-11BUY205,090140.010136.360 136.725USD 28,040,930 -
2025-11-10BUY205,090140.245135.590 136.055USD 27,903,622 -
2025-11-07BUY205,090140.190135.910 136.338USD 27,961,561 -
2025-11-06BUY205,090140.420137.460 137.756USD 28,252,379 -
2025-11-05BUY205,090143.370138.255 138.767USD 28,459,622 -
2025-11-04BUY205,090141.960135.270 135.939USD 27,879,730 -
2025-11-03BUY205,090140.495135.140 135.676USD 27,825,694 -
2025-10-31BUY205,090141.260134.580 135.248USD 27,738,013 -
2025-10-30BUY180,321140.200134.840 135.376USD 24,411,135 -
2025-10-29BUY90,772136.130146.870 145.796USD 13,234,194 -
2025-10-28BUY25,992136.090138.240 138.025USD 3,587,546 -
2025-10-27BUY25,992136.730137.740 137.639USD 3,577,513 -
2025-10-24BUY25,992136.120138.140 137.938USD 3,585,284 -
2025-10-23BUY25,992135.860141.250 140.711USD 3,657,360 -
2025-10-22BUY25,992141.020144.910 144.521USD 3,756,390 -
2025-10-21BUY25,992144.360145.000 144.936USD 3,767,177 -
2025-10-20BUY25,992140.710142.310 142.150USD 3,694,763 -
2025-10-17BUY25,992138.040138.950 138.859USD 3,609,223 -
2025-10-16BUY25,992138.100140.490 140.251USD 3,645,404 -
2025-10-15BUY25,992135.040137.870 137.587USD 3,576,161 -
2025-10-14BUY25,992135.430137.480 137.275USD 3,568,052 -
2025-10-13SELL-25,992136.180137.900 137.728USD -3,579,826 -
2025-10-08BUY25,992144.780146.940 146.724USD 3,813,650 -
2025-10-07SELL-25,992141.360144.610 144.285USD -3,750,256 -
2025-10-06BUY25,992142.820145.080 144.854USD 3,765,045 -
2025-10-03BUY25,992141.330145.210 144.822USD 3,764,214 -
2025-10-02BUY25,992140.600141.600 141.500USD 3,677,868 -
2025-10-01BUY25,992139.240140.640 140.500USD 3,651,876 -
2025-09-30BUY25,992140.780141.200 141.158USD 3,668,979 -
2025-09-29BUY25,992141.040141.500 141.454USD 3,676,672 -
2025-09-26BUY25,992138.590143.400 142.919USD 3,714,750 -
2025-09-25BUY28,616140.430142.210 142.032USD 4,064,388 -
2025-09-24SELL-31,240141.060142.210 142.095USD -4,439,048 -
2025-09-18BUY31,240142.390144.480 144.271USD 4,507,026 -
2025-09-17BUY31,240141.790149.880 149.071USD 4,656,978 -
2025-09-16BUY31,240147.020147.390 147.353USD 4,603,308 -
2025-09-15BUY31,240145.250147.010 146.834USD 4,587,094 -
2025-09-12BUY31,240144.890149.390 148.940USD 4,652,886 -
2025-09-11SELL-31,240149.400150.840 150.696USD -4,707,743 -
2025-08-27BUY57,556153.820155.990 155.773USD 8,965,671 -
2025-08-25BUY57,556155.470158.870 158.530USD 9,124,352 -
2025-08-22BUY57,556159.130160.060 159.967USD 9,207,061 -
2025-08-21BUY57,556149.750149.980 149.957USD 8,630,925 -
2025-08-20BUY57,556150.240154.420 154.002USD 8,863,739 -
2025-08-19BUY70,711154.800157.630 157.347USD 11,126,164 -
2025-08-18BUY83,866150.460152.390 152.197USD 12,764,154 -
2025-08-15BUY83,866151.140153.320 153.102USD 12,840,053 -
2025-08-13BUY83,866153.460153.550 153.541USD 12,876,870 -
2025-08-12BUY83,866149.230149.680 149.635USD 12,549,288 -
2025-08-11BUY83,866143.020146.080 145.774USD 12,225,482 -
2025-08-08BUY83,866144.460146.690 146.467USD 12,283,602 -
2025-08-07BUY83,866145.330152.490 151.774USD 12,728,679 -
2025-08-06BUY83,866149.930150.910 150.812USD 12,647,999 -
2025-08-05BUY83,866147.150147.970 147.888USD 12,402,775 -
2025-08-04BUY83,866144.360145.150 145.071USD 12,166,524 -
2025-08-01BUY83,866141.850148.160 147.529USD 12,372,667 -
2025-07-31BUY83,866149.250151.530 151.302USD 12,689,093 -
2025-07-30BUY83,866146.460152.500 151.896USD 12,738,910 -
2025-07-29BUY83,866162.120165.450 165.117USD 13,847,702 -
2025-07-28BUY83,866164.320167.560 167.236USD 14,025,414 -
2025-07-25BUY83,866167.090174.790 174.020USD 14,594,361 -
2025-07-24BUY83,866167.790168.070 168.042USD 14,093,011 -
2025-07-23BUY83,866165.990169.000 168.699USD 14,148,110 -
2025-07-22BUY83,866166.890167.300 167.259USD 14,027,344 -
2025-07-21SELL-83,866163.250165.860 165.599USD -13,888,126 -
2025-07-18BUY83,866162.090165.680 165.321USD 13,864,810 -
2025-07-17BUY83,866162.230163.890 163.724USD 13,730,877 -
2025-07-16BUY83,866160.830164.500 164.133USD 13,765,178 -
2025-07-15BUY83,866161.350166.810 166.264USD 13,943,896 -
2025-07-14BUY104,450165.730167.600 167.413USD 17,486,288 -
2025-07-11BUY125,034167.730170.530 170.250USD 21,287,038 -
2025-07-10BUY125,034171.120173.260 173.046USD 21,636,633 -
2025-07-09BUY168,321168.010169.120 169.009USD 28,447,763 -
2025-07-08BUY211,608167.380169.390 169.189USD 35,801,746 -
2025-07-07BUY211,608164.310170.670 170.034USD 35,980,554 -
2025-07-04SELL-211,608 106.420* -
2025-07-03BUY168,321171.030172.620 172.461USD 29,028,807 -
2025-07-02BUY125,034169.850171.060 170.939USD 21,373,187 -
2025-06-30BUY125,034162.300164.450 164.235USD 20,534,959 -
2025-06-27BUY125,034163.680164.160 164.112USD 20,519,580 -
2025-06-26BUY125,034160.990162.160 162.043USD 20,260,885 -
2025-06-25BUY125,034160.350162.080 161.907USD 20,243,880 -
2025-06-24BUY125,034161.970163.770 163.590USD 20,454,313 -
2025-06-23BUY125,034161.360161.440 161.432USD 20,184,489 -
2025-06-20BUY125,034156.460159.310 159.025USD 19,883,532 -
2025-06-19BUY125,034 156.030* -
2025-06-18SELL-125,034156.030158.910 158.622USD -19,833,144 -
2025-06-02BUY83,298160.000161.960 161.764USD 13,474,618 -
2025-05-30BUY83,298160.170162.450 162.222USD 13,512,768 -
2025-05-29BUY83,298162.010164.080 163.873USD 13,650,293 -
2025-05-28BUY83,298162.430165.130 164.860USD 13,732,509 -
2025-05-27BUY83,298164.210164.710 164.660USD 13,715,849 -
2025-05-26BUY83,298 161.560* -
2025-05-23BUY83,298161.560162.650 162.541USD 13,539,340 -
2025-05-22BUY83,298163.600164.560 164.464USD 13,699,522 -
2025-05-21BUY83,298164.190168.650 168.204USD 14,011,056 -
2025-05-20BUY83,298169.600171.720 171.508USD 14,286,274 -
2025-05-19BUY83,298171.610172.390 172.312USD 14,353,245 -
2025-05-16BUY83,298171.280171.540 171.514USD 14,286,773 -
2025-05-15BUY71,904169.930171.330 171.190USD 12,309,246 -
2025-05-14BUY60,510171.650172.000 171.965USD 10,405,602 -
2025-05-13BUY60,510171.340176.370 175.867USD 10,641,712 -
2025-05-12BUY60,510176.070176.850 176.772USD 10,696,474 -
2025-05-09BUY60,510158.280160.290 160.089USD 9,686,985 -
2025-05-08BUY60,510160.120161.430 161.299USD 9,760,202 -
2025-05-07BUY60,510155.590156.500 156.409USD 9,464,309 -
2025-05-06BUY60,510153.350155.640 155.411USD 9,403,920 -
2025-05-05BUY60,510156.230158.730 158.480USD 9,589,625 -
2025-05-02BUY60,510158.010160.820 160.539USD 9,714,215 -
2025-05-01BUY60,510150.560154.190 153.827USD 9,308,072 -
2025-04-30BUY60,510153.280153.660 153.622USD 9,295,667 -
2025-04-29BUY60,510149.650150.040 150.001USD 9,076,560 -
2025-04-28BUY60,510149.000149.530 149.477USD 9,044,853 -
2025-04-25BUY60,510146.740151.520 151.042USD 9,139,552 -
2025-04-24BUY60,510158.900159.180 159.152USD 9,630,287 -
2025-04-23BUY60,510153.230167.890 166.424USD 10,070,316 -
2025-04-22BUY60,510152.070153.170 153.060USD 9,261,661 -
2025-04-21BUY60,510149.870152.740 152.453USD 9,224,931 -
2025-04-18BUY60,510 153.750* -
2025-04-17SELL-60,510153.750154.820 154.713USD -9,361,684 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19461,9661,072860,26453.7%
2025-09-18433,0620762,38256.8%
2025-09-17429,14078703,41561.0%
2025-09-16284,9291671,78242.4%
2025-09-15387,24590674,79857.4%
2025-09-12227,9805,830657,13534.7%
2025-09-11329,87931677,21848.7%
2025-09-10260,14713411,43263.2%
2025-09-09332,5890533,37062.4%
2025-09-08371,578184655,81556.7%
2025-09-05432,57282605,57971.4%
2025-09-04897,889561,339,53567.0%
2025-09-03374,989441571,55665.6%
2025-09-02487,855402760,78464.1%
2025-08-29278,7920522,07553.4%
2025-08-28439,8180779,60456.4%
2025-08-27264,974203491,87353.9%
2025-08-26324,5512,174723,88944.8%
2025-08-25471,3512750,86062.8%
2025-08-22594,89424794,98474.8%
2025-08-21361,9500702,24951.5%
2025-08-20362,6510518,16070.0%
2025-08-19560,66201,205,97146.5%
2025-08-18227,93813467,42448.8%
2025-08-15397,509226548,11772.5%
2025-08-14335,50010610,83654.9%
2025-08-13437,628404789,77955.4%
2025-08-12431,04321666,58464.7%
2025-08-11465,94333887,60352.5%
2025-08-08294,2740538,97354.6%
2025-08-07423,1294654,64464.6%
2025-08-06600,04481,064,34356.4%
2025-08-05388,86067822,06747.3%
2025-08-04418,5420674,66362.0%
2025-08-01728,716751,045,20069.7%
2025-07-31789,5688,1151,582,43849.9%
2025-07-301,507,89133,7202,340,97564.4%
2025-07-29722,8471,2281,065,01467.9%
2025-07-28325,827438516,98263.0%
2025-07-25388,2780577,51467.2%
2025-07-24218,9800414,88952.8%
2025-07-23265,782590583,63145.5%
2025-07-22262,033262417,84762.7%
2025-07-21219,4160389,79556.3%
2025-07-18218,105127443,66849.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy