Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-11 15:05:43
Prediction: AMD Could Surge by 111% in the Next 2 Years
Advanced Micro Devices (NASDAQ: AMD) has been one of the biggest success stories over the last decade in the semiconductor industry. - 2025-05-11 09:14:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-09 12:36:30
OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
Oracle Co. (NYSE:ORCL) Director Sells $2,646,700.00 in Stock
Oracle Co. (NYSE:ORCL – Get Free Report) Director Leon E. Panetta sold 17,500 shares of Oracle stock in a transaction on Friday, May 2nd. The shares were sold at an average price of $151.24, for a total value of $2,646,700.00. Following the completion of the sale, the director now directly owns 58,090 shares of the […] - 2025-05-09 08:18:50
Fund Update: LETKO, BROSSEAU & ASSOCIATES INC Just Disclosed New Holdings
LETKO, BROSSEAU & ASSOCIATES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
June 27th Options Now Available For Oracle Corp (ORCL)
Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 14:37:00
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 13:31:15
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-08 12:34:53
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 11:42:29
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 07:58:30
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
Oracle Corporation (ORCL) is Attracting Investor Attention: Here is What You Should Know
Oracle (ORCL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-05-07 13:00:15
ORCL Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-07 12:35:20
NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
ORCL Quantitative Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-06 12:40:18
Oracle Co. (NYSE:ORCL) Receives $174.42 Average Price Target from Brokerages
Oracle Co. (NYSE:ORCL – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-nine analysts that are currently covering the company, Marketbeat Ratings reports. Thirteen research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-05-06 06:07:10
Why Oracle (ORCL) Dipped More Than Broader Market Today
In the most recent trading session, Oracle (ORCL) closed at $149.29, indicating a -0.96% shift from the previous trading day. - 2025-05-05 21:45:14
The Best Company in Big Tech?
In this podcast, Motley Fool analyst Nick Sciple and host Dylan Lewis discuss: - 2025-05-05 16:35:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-04 15:05:22
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI added 227,755 shares of ORACLE ($ORCL) to their portfolio
COMMERZBANK AKTIENGESELLSCHAFT /FI has added 227,755 shares of $ORCL to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the larg - 2025-05-02 20:02:08
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings
COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01
Fund Update: CULLEN/FROST BANKERS, INC. Just Disclosed New Holdings
CULLEN/FROST BANKERS, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 16:06:05
$ORCL stock is up 3% today. Here's what we see in our data.
$ORCL stock has now risen 3% today, according to our price data from Polygon. There has been approximately $837,357,165 of trading volume. - 2025-05-02 15:32:18
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-02 12:34:37
Why Oracle Stock Was on Fire Today
Speculation about a niche technology company possibly changing hands pushed up Oracle's (NYSE: ORCL) stock price on Thursday. The database king was mentioned by more than one speculating party as a potential buyer of the company, which has posted some impressive top-line growth n - 2025-05-01 22:55:53
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
ORCL June 13th Options Begin Trading
Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 13th contracts and identified one put and one call contrac - 2025-05-01 14:38:11
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-01 13:09:46

iShares S&P 500 Swap UCITS ETF USD (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-05-08 (Thursday)306,416ORCL holding increased by 612832USD 46,054,325ORCL holding increased by 91823683USD 46,054,325612,832USD 91,823,683 USD 150.3 USD 0
2025-05-08 (Thursday)-306,416ORCL holding increased by 612832USD -46,054,325ORCL holding increased by 91823683USD -46,054,325612,832USD 91,823,683 USD 150.3 USD 0
2025-05-07 (Wednesday)306,416ORCL holding increased by 612832USD 45,769,358ORCL holding increased by 91027001USD 45,769,358612,832USD 91,027,001 USD 149.37 USD 0
2025-05-07 (Wednesday)-306,416ORCL holding increased by 612832USD -45,769,358ORCL holding increased by 91027001USD -45,769,358612,832USD 91,027,001 USD 149.37 USD 0
2025-05-06 (Tuesday)306,416ORCL holding increased by 612832USD 45,257,643ORCL holding increased by 91002488USD 45,257,643612,832USD 91,002,488 USD 147.7 USD 0
2025-05-06 (Tuesday)-306,416ORCL holding increased by 612832USD -45,257,643ORCL holding increased by 91002488USD -45,257,643612,832USD 91,002,488 USD 147.7 USD 0
2025-05-05 (Monday)306,416ORCL holding increased by 612832USD 45,744,845ORCL holding increased by 91930929USD 45,744,845612,832USD 91,930,929 USD 149.29 USD 0
2025-05-05 (Monday)-306,416ORCL holding increased by 612832USD -45,744,845ORCL holding increased by 91930929USD -45,744,845612,832USD 91,930,929 USD 149.29 USD 0
2025-05-02 (Friday)306,416ORCL holding increased by 612832USD 46,186,084ORCL holding increased by 90766548USD 46,186,084612,832USD 90,766,548 USD 150.73 USD 0
2025-05-02 (Friday)-306,416ORCL holding increased by 612832USD -46,186,084ORCL holding increased by 90766548USD -46,186,084612,832USD 90,766,548 USD 150.73 USD 0
2025-05-01 (Thursday)306,416ORCL holding increased by 628556USD 44,580,464ORCL holding increased by 89912005USD 44,580,464628,556USD 89,912,005 USD 145.49 USD 0
2025-05-01 (Thursday)-306,416ORCL holding increased by 628556USD -44,580,464ORCL holding increased by 89912005USD -44,580,464628,556USD 89,912,005 USD 145.49 USD 0
2025-04-30 (Wednesday)322,140ORCL holding increased by 644280USD 45,331,541ORCL holding increased by 90685632USD 45,331,541644,280USD 90,685,632 USD 140.72 USD 0
2025-04-30 (Wednesday)-322,140ORCL holding increased by 644280USD -45,331,541ORCL holding increased by 90685632USD -45,331,541644,280USD 90,685,632 USD 140.72 USD 0
2025-04-29 (Tuesday)322,140ORCL holding increased by 530228USD 45,354,091ORCL holding increased by 74515543USD 45,354,091530,228USD 74,515,543 USD 140.79 USD 0
2025-04-29 (Tuesday)-322,140ORCL holding increased by 530228USD -45,354,091ORCL holding increased by 74515543USD -45,354,091530,228USD 74,515,543 USD 140.79 USD 0
2025-04-28 (Monday)208,088ORCL holding increased by 416176USD 29,161,452ORCL holding increased by 57979559USD 29,161,452416,176USD 57,979,559 USD 140.14 USD 0
2025-04-28 (Monday)-208,088ORCL holding increased by 416176USD -29,161,452ORCL holding increased by 57979559USD -29,161,452416,176USD 57,979,559 USD 140.14 USD 0
2025-04-25 (Friday)208,088ORCL holding increased by 416176USD 28,818,107ORCL holding increased by 57432288USD 28,818,107416,176USD 57,432,288 USD 138.49 USD 0
2025-04-25 (Friday)-208,088ORCL holding increased by 416176USD -28,818,107ORCL holding increased by 57432288USD -28,818,107416,176USD 57,432,288 USD 138.49 USD 0
2025-04-24 (Thursday)208,088ORCL holding increased by 416176USD 28,614,181ORCL holding increased by 55956944USD 28,614,181416,176USD 55,956,944 USD 137.51 USD 0
2025-04-24 (Thursday)-208,088ORCL holding increased by 416176USD -28,614,181ORCL holding increased by 55956944USD -28,614,181416,176USD 55,956,944 USD 137.51 USD 0
2025-04-23 (Wednesday)208,088ORCL holding increased by 416176USD 27,342,763ORCL holding increased by 53819880USD 27,342,763416,176USD 53,819,880 USD 131.4 USD 0
2025-04-23 (Wednesday)-208,088ORCL holding increased by 416176USD -27,342,763ORCL holding increased by 53819880USD -27,342,763416,176USD 53,819,880 USD 131.4 USD 0
2025-04-22 (Tuesday)208,088ORCL holding increased by 375477USD 26,477,117ORCL holding increased by 47035834USD 26,477,117375,477USD 47,035,834 USD 127.24 USD 0
2025-04-22 (Tuesday)-208,088ORCL holding increased by 375477USD -26,477,117ORCL holding increased by 47035834USD -26,477,117375,477USD 47,035,834 USD 127.24 USD 0
2025-04-21 (Monday)167,389ORCL holding increased by 334778USD 20,558,717ORCL holding increased by 42088290USD 20,558,717334,778USD 42,088,290 USD 122.82 USD 0
2025-04-21 (Monday)-167,389ORCL holding increased by 334778USD -20,558,717ORCL holding increased by 42088290USD -20,558,717334,778USD 42,088,290 USD 122.82 USD 0
2025-04-18 (Friday)167,389ORCL holding increased by 334778USD 21,529,573ORCL holding increased by 43059146USD 21,529,573334,778USD 43,059,146 USD 128.62 USD 0
2025-04-18 (Friday)-167,389ORCL holding increased by 334778USD -21,529,573ORCL holding increased by 43059146USD -21,529,573334,778USD 43,059,146 USD 128.62 USD 0
2025-04-17 (Thursday)167,389ORCL holding increased by 240977USD 21,529,573ORCL holding increased by 31078352USD 21,529,573240,977USD 31,078,352 USD 128.62 USD 0
2025-04-17 (Thursday)-167,389ORCL holding increased by 240977USD -21,529,573ORCL holding increased by 31078352USD -21,529,573240,977USD 31,078,352 USD 128.62 USD 0
2025-04-16 (Wednesday)73,588ORCL holding increased by 147176USD 9,548,779ORCL holding increased by 19405156USD 9,548,779147,176USD 19,405,156 USD 129.76 USD 0
2025-04-16 (Wednesday)-73,588ORCL holding increased by 147176USD -9,548,779ORCL holding increased by 19405156USD -9,548,779147,176USD 19,405,156 USD 129.76 USD 0
2025-04-15 (Tuesday)73,588ORCL holding decreased by -147176USD 9,856,377ORCL holding decreased by -19712754USD 9,856,377-147,176USD -19,712,754 USD 521.52 USD 0
2025-04-15 (Tuesday)-73,588ORCL holding decreased by -147176USD -9,856,377ORCL holding decreased by -19712754USD -9,856,377-147,176USD -19,712,754 USD 521.52 USD 0
2025-04-02 (Wednesday)350,304ORCL holding increased by 815205USD 51,095,341ORCL holding increased by 117083389USD 51,095,341815,205USD 117,083,389 USD 145.86 USD 0
2025-04-02 (Wednesday)-350,304ORCL holding increased by 815205USD -51,095,341ORCL holding increased by 117083389USD -51,095,341815,205USD 117,083,389 USD 145.86 USD 0
2025-04-01 (Tuesday)464,901ORCL holding increased by 929802USD 65,988,048ORCL holding increased by 130985857USD 65,988,048929,802USD 130,985,857 USD 141.94 USD 0
2025-04-01 (Tuesday)-464,901ORCL holding increased by 929802USD -65,988,048ORCL holding increased by 130985857USD -65,988,048929,802USD 130,985,857 USD 141.94 USD 0
2025-03-31 (Monday)464,901ORCL holding increased by 929802USD 64,997,809ORCL holding increased by 130488413USD 64,997,809929,802USD 130,488,413 USD 139.81 USD 0
2025-03-31 (Monday)-464,901ORCL holding increased by 929802USD -64,997,809ORCL holding increased by 130488413USD -64,997,809929,802USD 130,488,413 USD 139.81 USD 0
2025-03-28 (Friday)464,901ORCL holding increased by 929802USD 65,490,604ORCL holding increased by 133263872USD 65,490,604929,802USD 133,263,872 USD 140.87 USD 0
2025-03-28 (Friday)-464,901ORCL holding increased by 929802USD -65,490,604ORCL holding increased by 133263872USD -65,490,604929,802USD 133,263,872 USD 140.87 USD 0
2025-03-27 (Thursday)464,901ORCL holding increased by 929802USD 67,773,268ORCL holding increased by 136485636USD 67,773,268929,802USD 136,485,636 USD 145.78 USD 0
2025-03-27 (Thursday)-464,901ORCL holding increased by 929802USD -67,773,268ORCL holding increased by 136485636USD -67,773,268929,802USD 136,485,636 USD 145.78 USD 0
2025-03-26 (Wednesday)464,901USD 68,712,368ORCL holding decreased by -2849843USD 68,712,3680USD -2,849,843 USD 147.8 USD 153.93
2025-03-26 (Wednesday)-464,901USD -68,712,368ORCL holding decreased by -2849843USD -68,712,3680USD -2,849,843 USD 147.8 USD 153.93
2025-03-25 (Tuesday)464,901USD 71,562,211ORCL holding decreased by -437007USD 71,562,2110USD -437,007 USD 153.93 USD 154.87
2025-03-24 (Monday)464,901USD 71,999,218ORCL holding increased by 1227339USD 71,999,2180USD 1,227,339 USD 154.87 USD 152.23
2025-03-21 (Friday)464,901USD 70,771,879ORCL holding decreased by -227802USD 70,771,8790USD -227,802 USD 152.23 USD 152.72
2025-03-20 (Thursday)464,901USD 70,999,681ORCL holding increased by 125524USD 70,999,6810USD 125,524 USD 152.72 USD 152.45
2025-03-19 (Wednesday)464,901USD 70,874,157ORCL holding increased by 1394703USD 70,874,1570USD 1,394,703 USD 152.45 USD 149.45
2025-03-18 (Tuesday)464,901USD 69,479,454ORCL holding decreased by -2119949USD 69,479,4540USD -2,119,949 USD 149.45 USD 154.01
2025-03-17 (Monday)464,901USD 71,599,403ORCL holding increased by 2203631USD 71,599,4030USD 2,203,631 USD 154.01 USD 149.27
2025-03-14 (Friday)464,901USD 69,395,772ORCL holding increased by 748490USD 69,395,7720USD 748,490 USD 149.27 USD 147.66
2025-03-13 (Thursday)464,901USD 68,647,282ORCL holding decreased by -1501630USD 68,647,2820USD -1,501,630 USD 147.66 USD 150.89
2025-03-12 (Wednesday)464,901USD 70,148,912ORCL holding increased by 3119486USD 70,148,9120USD 3,119,486 USD 150.89 USD 144.18
2025-03-11 (Tuesday)464,901USD 67,029,426ORCL holding decreased by -2143194USD 67,029,4260USD -2,143,194 USD 144.18 USD 148.79
2025-03-10 (Monday)464,901ORCL holding increased by 929802USD 69,172,620ORCL holding increased by 141306659USD 69,172,620929,802USD 141,306,659 USD 148.79 USD 0
2025-03-07 (Friday)464,901ORCL holding increased by 918445USD 72,134,039ORCL holding increased by 140591970USD 72,134,039918,445USD 140,591,970 USD 155.16 USD 0
2025-03-07 (Friday)-464,901ORCL holding increased by 918445USD -72,134,039ORCL holding increased by 140591970USD -72,134,039918,445USD 140,591,970 USD 155.16 USD 0
2025-03-06 (Thursday)453,544USD 68,457,931ORCL holding decreased by -4816638USD 68,457,9310USD -4,816,638 USD 150.94 USD 161.56
2025-03-06 (Thursday)-453,544USD -68,457,931ORCL holding decreased by -4816638USD -68,457,9310USD -4,816,638 USD 150.94 USD 161.56
2025-03-05 (Wednesday)453,544ORCL holding increased by 27234USD 73,274,569ORCL holding increased by 6143533USD 73,274,56927,234USD 6,143,533 USD 161.56 USD 157.47
2025-03-04 (Tuesday)426,310USD 67,131,036ORCL holding decreased by -1939710USD 67,131,0360USD -1,939,710 USD 157.47 USD 162.02
2025-03-03 (Monday)426,310USD 69,070,746ORCL holding decreased by -1722293USD 69,070,7460USD -1,722,293 USD 162.02 USD 166.06
2025-02-28 (Friday)426,310ORCL holding increased by 15957USD 70,793,039ORCL holding increased by 3183279USD 70,793,03915,957USD 3,183,279 USD 166.06 USD 164.76
2025-02-27 (Thursday)410,353USD 67,609,760ORCL holding decreased by -3163822USD 67,609,7600USD -3,163,822 USD 164.76 USD 172.47
2025-02-26 (Wednesday)410,353ORCL holding increased by 37409USD 70,773,582ORCL holding increased by 7917600USD 70,773,58237,409USD 7,917,600 USD 172.47 USD 168.54
2025-02-25 (Tuesday)372,944USD 62,855,982ORCL holding decreased by -529580USD 62,855,9820USD -529,580 USD 168.54 USD 169.96
2025-02-24 (Monday)372,944USD 63,385,562ORCL holding increased by 801829USD 63,385,5620USD 801,829 USD 169.96 USD 167.81
2025-02-21 (Friday)372,944USD 62,583,733ORCL holding decreased by -3054411USD 62,583,7330USD -3,054,411 USD 167.81 USD 176
2025-02-20 (Thursday)372,944USD 65,638,144ORCL holding decreased by -2058651USD 65,638,1440USD -2,058,651 USD 176 USD 181.52
2025-02-19 (Wednesday)372,944USD 67,696,795ORCL holding increased by 641464USD 67,696,7950USD 641,464 USD 181.52 USD 179.8
2025-02-18 (Tuesday)372,944ORCL holding increased by 745888USD 67,055,331ORCL holding increased by 132007258USD 67,055,331745,888USD 132,007,258 USD 179.8 USD 0
2025-02-17 (Monday)372,944USD 64,951,927USD 64,951,9270USD 0 USD 174.16 USD 174.16
2025-02-17 (Monday)-372,944USD -64,951,927USD -64,951,9270USD 0 USD 174.16 USD 174.16
2025-02-14 (Friday)372,944ORCL holding increased by 745888USD 64,951,927ORCL holding increased by 129791971USD 64,951,927745,888USD 129,791,971 USD 174.16 USD 0
2025-02-13 (Thursday)372,944ORCL holding increased by 745888USD 64,840,044ORCL holding increased by 129068460USD 64,840,044745,888USD 129,068,460 USD 173.86 USD 0
2025-02-13 (Thursday)-372,944ORCL holding increased by 745888USD -64,840,044ORCL holding increased by 129068460USD -64,840,044745,888USD 129,068,460 USD 173.86 USD 0
2025-02-12 (Wednesday)372,944ORCL holding increased by 745888USD 64,228,416ORCL holding increased by 130310363USD 64,228,416745,888USD 130,310,363 USD 172.22 USD 0
2025-02-12 (Wednesday)-372,944ORCL holding increased by 745888USD -64,228,416ORCL holding increased by 130310363USD -64,228,416745,888USD 130,310,363 USD 172.22 USD 0
2025-02-11 (Tuesday)372,944ORCL holding increased by 745888USD 66,081,947ORCL holding increased by 132809087USD 66,081,947745,888USD 132,809,087 USD 177.19 USD 0
2025-02-11 (Tuesday)-372,944ORCL holding increased by 745888USD -66,081,947ORCL holding increased by 132809087USD -66,081,947745,888USD 132,809,087 USD 177.19 USD 0
2025-02-10 (Monday)372,944ORCL holding increased by 745888USD 66,727,140ORCL holding increased by 131790950USD 66,727,140745,888USD 131,790,950 USD 178.92 USD 0
2025-02-10 (Monday)-372,944ORCL holding increased by 745888USD -66,727,140ORCL holding increased by 131790950USD -66,727,140745,888USD 131,790,950 USD 178.92 USD 0
2025-02-07 (Friday)372,944ORCL holding increased by 745888USD 65,063,810ORCL holding increased by 129340708USD 65,063,810745,888USD 129,340,708 USD 174.46 USD 0
2025-02-07 (Friday)-372,944ORCL holding increased by 745888USD -65,063,810ORCL holding increased by 129340708USD -65,063,810745,888USD 129,340,708 USD 174.46 USD 0
2025-02-06 (Thursday)372,944ORCL holding increased by 745888USD 64,276,898ORCL holding increased by 128296465USD 64,276,898745,888USD 128,296,465 USD 172.35 USD 0
2025-02-06 (Thursday)-372,944ORCL holding increased by 745888USD -64,276,898ORCL holding increased by 128296465USD -64,276,898745,888USD 128,296,465 USD 172.35 USD 0
2025-02-05 (Wednesday)372,944ORCL holding increased by 745888USD 64,019,567ORCL holding increased by 126633135USD 64,019,567745,888USD 126,633,135 USD 171.66 USD 0
2025-02-05 (Wednesday)-372,944ORCL holding increased by 745888USD -64,019,567ORCL holding increased by 126633135USD -64,019,567745,888USD 126,633,135 USD 171.66 USD 0
2025-02-04 (Tuesday)372,944ORCL holding increased by 745888USD 62,613,568ORCL holding increased by 125491926USD 62,613,568745,888USD 125,491,926 USD 167.89 USD 0
2025-02-04 (Tuesday)-372,944ORCL holding increased by 745888USD -62,613,568ORCL holding increased by 125491926USD -62,613,568745,888USD 125,491,926 USD 167.89 USD 0
2025-02-03 (Monday)372,944ORCL holding increased by 745888USD 62,878,358ORCL holding increased by 126301215USD 62,878,358745,888USD 126,301,215 USD 168.6 USD 0
2025-02-03 (Monday)-372,944ORCL holding increased by 745888USD -62,878,358ORCL holding increased by 126301215USD -62,878,358745,888USD 126,301,215 USD 168.6 USD 0
2025-01-31 (Friday)372,944ORCL holding increased by 745888USD 63,422,857ORCL holding increased by 126965056USD 63,422,857745,888USD 126,965,056 USD 170.06 USD 0
2025-01-31 (Friday)-372,944ORCL holding increased by 745888USD -63,422,857ORCL holding increased by 126965056USD -63,422,857745,888USD 126,965,056 USD 170.06 USD 0
2025-01-30 (Thursday)372,944ORCL holding increased by 745888USD 63,542,199ORCL holding increased by 123966586USD 63,542,199745,888USD 123,966,586 USD 170.38 USD 0
2025-01-30 (Thursday)-372,944ORCL holding increased by 745888USD -63,542,199ORCL holding increased by 123966586USD -63,542,199745,888USD 123,966,586 USD 170.38 USD 0
2025-01-29 (Wednesday)372,944ORCL holding increased by 745888USD 60,424,387ORCL holding increased by 121587203USD 60,424,387745,888USD 121,587,203 USD 162.02 USD 0
2025-01-29 (Wednesday)-372,944ORCL holding increased by 745888USD -60,424,387ORCL holding increased by 121587203USD -60,424,387745,888USD 121,587,203 USD 162.02 USD 0
2025-01-28 (Tuesday)372,944ORCL holding increased by 745888USD 61,162,816ORCL holding increased by 120192392USD 61,162,816745,888USD 120,192,392 USD 164 USD 0
2025-01-28 (Tuesday)-372,944ORCL holding increased by 745888USD -61,162,816ORCL holding increased by 120192392USD -61,162,816745,888USD 120,192,392 USD 164 USD 0
2025-01-27 (Monday)372,944ORCL holding increased by 745888USD 59,029,576ORCL holding increased by 127502094USD 59,029,576745,888USD 127,502,094 USD 158.28 USD 0
2025-01-27 (Monday)-372,944ORCL holding increased by 745888USD -59,029,576ORCL holding increased by 127502094USD -59,029,576745,888USD 127,502,094 USD 158.28 USD 0
2025-01-24 (Friday)372,944ORCL holding increased by 745888USD 68,472,518ORCL holding increased by 138015386USD 68,472,518745,888USD 138,015,386 USD 183.6 USD 0
2025-01-24 (Friday)-372,944ORCL holding increased by 745888USD -68,472,518ORCL holding increased by 138015386USD -68,472,518745,888USD 138,015,386 USD 183.6 USD 0
2025-01-23 (Thursday)372,944ORCL holding increased by 745888USD 69,542,868ORCL holding increased by 138246612USD 69,542,868745,888USD 138,246,612 USD 186.47 USD 0
2025-01-23 (Thursday)-372,944ORCL holding increased by 745888USD -69,542,868ORCL holding increased by 138246612USD -69,542,868745,888USD 138,246,612 USD 186.47 USD 0
2025-01-22 (Wednesday)372,944ORCL holding decreased by -745888USD 68,703,744ORCL holding decreased by -137407488USD 68,703,744-745,888USD -137,407,488 USD 647.49 USD 0
2025-01-22 (Wednesday)-372,944ORCL holding decreased by -745888USD -68,703,744ORCL holding decreased by -137407488USD -68,703,744-745,888USD -137,407,488 USD 647.49 USD 0
2025-01-21 (Tuesday)372,944USD 64,358,946USD 64,358,946
2025-01-21 (Tuesday)-372,944USD -64,358,946USD -64,358,946
2025-01-20 (Monday)114,597USD 18,453,555USD 18,453,555
2025-01-20 (Monday)-114,597USD -18,453,555USD -18,453,555
2025-01-17 (Friday)114,597USD 18,453,555USD 18,453,555
2025-01-17 (Friday)-114,597USD -18,453,555USD -18,453,555
2025-01-16 (Thursday)114,597USD 18,282,805USD 18,282,805
2025-01-16 (Thursday)-114,597USD -18,282,805USD -18,282,805
2025-01-15 (Wednesday)114,597USD 18,141,851USD 18,141,851
2025-01-02 (Thursday)23,016ORCL holding increased by 46032USD 3,821,346ORCL holding increased by 7662947USD 3,821,34646,032USD 7,662,947 USD 166.03 USD 0
2025-01-02 (Thursday)-23,016ORCL holding increased by 46032USD -3,821,346ORCL holding increased by 7662947USD -3,821,34646,032USD 7,662,947 USD 166.03 USD 0
2024-12-30 (Monday)23,016ORCL holding increased by 619460USD 3,841,601ORCL holding increased by 109853558USD 3,841,601619,460USD 109,853,558 USD 166.91 USD 0
2024-12-30 (Monday)-23,016ORCL holding increased by 619460USD -3,841,601ORCL holding increased by 109853558USD -3,841,601619,460USD 109,853,558 USD 166.91 USD 0
2024-12-10 (Tuesday)596,444ORCL holding increased by 1192888USD 106,011,957ORCL holding increased by 219604717USD 106,011,9571,192,888USD 219,604,717 USD 177.74 USD 0
2024-12-10 (Tuesday)-596,444ORCL holding increased by 1192888USD -106,011,957ORCL holding increased by 219604717USD -106,011,9571,192,888USD 219,604,717 USD 177.74 USD 0
2024-12-09 (Monday)596,444ORCL holding increased by 1192888USD 113,592,760ORCL holding increased by 227925110USD 113,592,7601,192,888USD 227,925,110 USD 190.45 USD 0
2024-12-09 (Monday)-596,444ORCL holding increased by 1192888USD -113,592,760ORCL holding increased by 227925110USD -113,592,7601,192,888USD 227,925,110 USD 190.45 USD 0
2024-12-06 (Friday)596,444ORCL holding increased by 1192888USD 114,332,350ORCL holding increased by 225414081USD 114,332,3501,192,888USD 225,414,081 USD 191.69 USD 0
2024-12-06 (Friday)-596,444ORCL holding increased by 1192888USD -114,332,350ORCL holding increased by 225414081USD -114,332,3501,192,888USD 225,414,081 USD 191.69 USD 0
2024-12-05 (Thursday)596,444ORCL holding increased by 1385638USD 111,081,731ORCL holding increased by 259600150USD 111,081,7311,385,638USD 259,600,150 USD 186.24 USD 0
2024-12-05 (Thursday)-596,444ORCL holding increased by 1385638USD -111,081,731ORCL holding increased by 259600150USD -111,081,7311,385,638USD 259,600,150 USD 186.24 USD 0
2024-12-04 (Wednesday)789,194ORCL holding increased by 1542584USD 148,518,419ORCL holding increased by 286305916USD 148,518,4191,542,584USD 286,305,916 USD 188.19 USD 0
2024-12-04 (Wednesday)-789,194ORCL holding increased by 1542584USD -148,518,419ORCL holding increased by 286305916USD -148,518,4191,542,584USD 286,305,916 USD 188.19 USD 0
2024-12-03 (Tuesday)753,390ORCL holding increased by 1506780USD 137,787,497ORCL holding increased by 274459977USD 137,787,4971,506,780USD 274,459,977 USD 182.89 USD 0
2024-12-03 (Tuesday)-753,390ORCL holding increased by 1506780USD -137,787,497ORCL holding increased by 274459977USD -137,787,4971,506,780USD 274,459,977 USD 182.89 USD 0
2024-12-02 (Monday)753,390ORCL holding increased by 1506780USD 136,672,480ORCL holding increased by 275929088USD 136,672,4801,506,780USD 275,929,088 USD 181.41 USD 0
2024-12-02 (Monday)-753,390ORCL holding increased by 1506780USD -136,672,480ORCL holding increased by 275929088USD -136,672,4801,506,780USD 275,929,088 USD 181.41 USD 0
2024-11-29 (Friday)753,390ORCL holding increased by 1592582USD 139,256,608ORCL holding increased by 292576986USD 139,256,6081,592,582USD 292,576,986 USD 184.84 USD 0
2024-11-29 (Friday)-753,390ORCL holding increased by 1592582USD -139,256,608ORCL holding increased by 292576986USD -139,256,6081,592,582USD 292,576,986 USD 184.84 USD 0
2024-11-28 (Thursday)839,192ORCL holding increased by 1678384USD 153,320,378ORCL holding increased by 306640756USD 153,320,3781,678,384USD 306,640,756 USD 182.7 USD 0
2024-11-28 (Thursday)-839,192ORCL holding increased by 1678384USD -153,320,378ORCL holding increased by 306640756USD -153,320,3781,678,384USD 306,640,756 USD 182.7 USD 0
2024-11-27 (Wednesday)839,192ORCL holding increased by 1678384USD 153,320,378ORCL holding increased by 313077359USD 153,320,3781,678,384USD 313,077,359 USD 182.7 USD 0
2024-11-27 (Wednesday)-839,192ORCL holding increased by 1678384USD -153,320,378ORCL holding increased by 313077359USD -153,320,3781,678,384USD 313,077,359 USD 182.7 USD 0
2024-11-26 (Tuesday)839,192ORCL holding increased by 1678384USD 159,756,981ORCL holding increased by 317516685USD 159,756,9811,678,384USD 317,516,685 USD 190.37 USD 0
2024-11-26 (Tuesday)-839,192ORCL holding increased by 1678384USD -159,756,981ORCL holding increased by 317516685USD -159,756,9811,678,384USD 317,516,685 USD 190.37 USD 0
2024-11-25 (Monday)839,192USD 157,759,704ORCL holding decreased by -3608526USD 157,759,7040USD -3,608,526 USD 187.99 USD 192.29
2024-11-25 (Monday)-839,192USD -157,759,704ORCL holding decreased by -3608526USD -157,759,7040USD -3,608,526 USD 187.99 USD 192.29
2024-11-22 (Friday)839,192USD 161,368,230ORCL holding increased by 117487USD 161,368,2300USD 117,487 USD 192.43 USD 190.75
2024-11-22 (Friday)-839,192USD -161,368,230ORCL holding increased by 117487USD -161,368,2300USD 117,487 USD 192.43 USD 190.75
2024-11-21 (Thursday)839,192ORCL holding increased by 1680691USD 161,485,717ORCL holding increased by 322001651USD 161,485,7171,680,691USD 322,001,651 USD 192.43 USD 190.75
2024-11-21 (Thursday)-839,192ORCL holding increased by 1680691USD -161,485,717ORCL holding increased by 322001651USD -161,485,7171,680,691USD 322,001,651 USD 192.43 USD 190.75
2024-11-20 (Wednesday)841,499ORCL holding increased by 1682998USD 160,515,934ORCL holding increased by 319475095USD 160,515,9341,682,998USD 319,475,095 USD 190.75 USD 188.9
2024-11-20 (Wednesday)-841,499ORCL holding increased by 1682998USD -160,515,934ORCL holding increased by 319475095USD -160,515,9341,682,998USD 319,475,095 USD 190.75 USD 188.9
2024-11-19 (Tuesday)841,499ORCL holding increased by 1707196USD 158,959,161ORCL holding increased by 319745065USD 158,959,1611,707,196USD 319,745,065 USD 188.9 USD 185.73
2024-11-19 (Tuesday)-841,499ORCL holding increased by 1707196USD -158,959,161ORCL holding increased by 319745065USD -158,959,1611,707,196USD 319,745,065 USD 188.9 USD 185.73
2024-11-18 (Monday)865,697ORCL holding increased by 384314USD 160,785,904ORCL holding increased by 69525315USD 160,785,904384,314USD 69,525,315 USD 185.73 USD 189.58
2024-11-18 (Monday)-865,697ORCL holding increased by 384314USD -160,785,904ORCL holding increased by 69525315USD -160,785,904384,314USD 69,525,315 USD 185.73 USD 189.58
2024-11-12 (Tuesday)481,383ORCL holding increased by 1481876USD 91,260,589ORCL holding increased by 280483830USD 91,260,5891,481,876USD 280,483,830 USD 189.58 USD 189.13
2024-11-11 (Monday)1,000,493ORCL holding decreased by -2000986USD 189,223,241ORCL holding decreased by -378446482USD 189,223,241-2,000,986USD -378,446,482 USD 584.82 USD 583.17
2024-11-11 (Monday)-1,000,493ORCL holding decreased by -2000986USD -189,223,241ORCL holding decreased by -378446482USD -189,223,241-2,000,986USD -378,446,482 USD 584.82 USD 583.17
2024-11-08 (Friday)542,676ORCL holding decreased by -457817USD 102,701,433ORCL holding decreased by -83760447USD 102,701,433-457,817USD -83,760,447 USD 189.25 USD 186.37
2024-11-07 (Thursday)1,000,493ORCL holding decreased by -1543169USD 186,461,880ORCL holding decreased by -284816478USD 186,461,880-1,543,169USD -284,816,478 USD 181.24 USD 171.78
2024-11-07 (Thursday)-1,000,493ORCL holding decreased by -1543169USD -186,461,880ORCL holding decreased by -284816478USD -186,461,880-1,543,169USD -284,816,478 USD 181.24 USD 171.78
2024-11-06 (Wednesday)542,676USD 98,354,598ORCL holding increased by 5133715USD 98,354,5980USD 5,133,715 USD 181.24 USD 171.78
2024-11-05 (Tuesday)542,676ORCL holding decreased by -347928USD 93,220,883ORCL holding decreased by -57816649USD 93,220,883-347,928USD -57,816,649 USD 171.78 USD 169.59
2024-11-04 (Monday)890,604USD 151,037,532ORCL holding increased by 382960USD 151,037,5320USD 382,960 USD 170.02 USD 167.84
2024-11-04 (Monday)-890,604USD -151,037,532ORCL holding increased by 382960USD -151,037,5320USD 382,960 USD 170.02 USD 167.84
2024-11-01 (Friday)890,604USD 151,420,492ORCL holding increased by 1941517USD 151,420,4920USD 1,941,517 USD 170.02 USD 167.84
2024-11-01 (Friday)-890,604USD -151,420,492ORCL holding increased by 1941517USD -151,420,4920USD 1,941,517 USD 170.02 USD 167.84
2024-10-31 (Thursday)890,604ORCL holding decreased by -1781208USD 149,478,975ORCL holding decreased by -304942809USD 149,478,975-1,781,208USD -304,942,809 USD 174.56 USD 174.56
2024-10-31 (Thursday)-890,604ORCL holding decreased by -1781208USD -149,478,975ORCL holding decreased by -304942809USD -149,478,975-1,781,208USD -304,942,809 USD 174.56 USD 174.56
2024-10-30 (Wednesday)890,604ORCL holding decreased by -1433280USD 155,463,834ORCL holding decreased by -249580133USD 155,463,834-1,433,280USD -249,580,133 USD 173.43 USD 172.42
2024-10-30 (Wednesday)-890,604ORCL holding decreased by -1433280USD -155,463,834ORCL holding decreased by -249580133USD -155,463,834-1,433,280USD -249,580,133 USD 173.43 USD 172.42
2024-10-29 (Tuesday)542,676ORCL holding increased by 1359490USD 94,116,299ORCL holding increased by 234951369USD 94,116,2991,359,490USD 234,951,369 USD 173.43 USD 172.42
2024-10-28 (Monday)816,814ORCL holding increased by 1633628USD 140,835,070ORCL holding increased by 282568635USD 140,835,0701,633,628USD 282,568,635 USD 172.42 USD 173.52
2024-10-28 (Monday)-816,814ORCL holding increased by 1633628USD -140,835,070ORCL holding increased by 282568635USD -140,835,0701,633,628USD 282,568,635 USD 172.42 USD 173.52
2024-10-25 (Friday)816,814USD 141,733,565ORCL holding decreased by -702460USD 141,733,5650USD -702,460 USD 173.52 USD 174.38
2024-10-25 (Friday)-816,814USD -141,733,565ORCL holding decreased by -702460USD -141,733,5650USD -702,460 USD 173.52 USD 174.38
2024-10-24 (Thursday)816,814ORCL holding decreased by -1633628USD 142,436,025ORCL holding decreased by -283826528USD 142,436,025-1,633,628USD -283,826,528 USD 173.1 USD 173.1
2024-10-24 (Thursday)-816,814ORCL holding decreased by -1633628USD -142,436,025ORCL holding decreased by -283826528USD -142,436,025-1,633,628USD -283,826,528 USD 173.1 USD 173.1
2024-10-23 (Wednesday)816,814ORCL holding increased by 80181USD 141,390,503ORCL holding increased by 15861690USD 141,390,50380,181USD 15,861,690 USD 175.31 USD 173.76
2024-10-23 (Wednesday)-816,814ORCL holding increased by 80181USD -141,390,503ORCL holding increased by 15861690USD -141,390,50380,181USD 15,861,690 USD 175.31 USD 173.76
2024-10-22 (Tuesday)896,995ORCL holding increased by 287753USD 157,252,193ORCL holding increased by 51390303USD 157,252,193287,753USD 51,390,303 USD 175.31 USD 173.76
2024-10-22 (Tuesday)-896,995ORCL holding increased by 287753USD -157,252,193ORCL holding increased by 51390303USD -157,252,193287,753USD 51,390,303 USD 175.31 USD 173.76
2024-10-21 (Monday)609,242ORCL holding decreased by -1218484USD 105,861,890ORCL holding decreased by -212290375USD 105,861,890-1,218,484USD -212,290,375 USD 174.69 USD 174.69
2024-10-21 (Monday)-609,242ORCL holding decreased by -1218484USD -105,861,890ORCL holding decreased by -212290375USD -105,861,890-1,218,484USD -212,290,375 USD 174.69 USD 174.69
2024-10-18 (Friday)609,242ORCL holding increased by 1218484USD 106,428,485ORCL holding increased by 212856970USD 106,428,4851,218,484USD 212,856,970 USD 174.69 USD 174.69
2024-10-18 (Friday)-609,242ORCL holding increased by 1218484USD -106,428,485ORCL holding increased by 212856970USD -106,428,4851,218,484USD 212,856,970 USD 174.69 USD 174.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY612,832 150.300* 176.89
2025-05-07BUY612,832 149.370* 177.15
2025-05-06BUY612,832 147.700* 177.44
2025-05-05BUY612,832150.810148.520 148.749USD 91,158,200 177.72
2025-05-02BUY612,832153.060148.450 148.911USD 91,257,424 177.98
2025-05-01BUY628,556148.630145.335 145.665USD 91,558,300 178.31
2025-04-30BUY644,280141.300135.565 136.139USD 87,711,314 178.69
2025-04-29BUY530,228141.150139.550 139.710USD 74,078,155 179.07
2025-04-28BUY416,176140.670138.080 138.339USD 57,573,372 179.48
2025-04-25BUY416,176139.000136.758 136.982USD 57,008,520 179.90
2025-04-24BUY416,176137.830132.000 132.583USD 55,177,863 180.35
2025-04-23BUY416,176135.870130.990 131.478USD 54,718,139 180.87
2025-04-22BUY375,477127.990123.390 123.850USD 46,502,826 181.45
2025-04-21BUY334,778127.195121.240 121.835USD 40,787,844 182.08
2025-04-18BUY334,778 128.620* 182.67
2025-04-17BUY240,977131.300128.470 128.753USD 31,026,512 183.27
2025-04-17BUY240,977131.300128.470 128.753USD 31,026,512 183.27
2025-04-16BUY147,176132.537127.860 128.328USD 18,886,755 183.87
2025-04-15SELL-147,176136.482133.720 133.996USD -19,721,025 180.04 Profit of 6,775,924 on sale
2025-04-02BUY815,205 145.860* 180.43
2025-04-01BUY929,802 141.940* 180.88
2025-03-31BUY929,802 139.810* 181.36
2025-03-28BUY929,802 140.870* 181.84
2025-03-27BUY929,802 145.780* 182.28
2025-03-10BUY929,802 148.790* 188.15
2025-03-07BUY918,445 155.160* 188.63
2025-03-05BUY27,234 161.560* 189.60
2025-02-28BUY15,957166.150160.810 161.344USD 2,574,566 190.90
2025-02-26BUY37,409173.870169.130 169.604USD 6,344,716 191.62
2025-02-18BUY745,888182.240176.090 176.705USD 131,802,137 193.51
2025-02-14BUY745,888175.030172.813 173.035USD 129,064,375 194.23
2025-02-13BUY745,888174.375172.100 172.328USD 128,537,018 194.61
2025-02-12BUY745,888174.450170.710 171.084USD 127,609,507 195.04
2025-02-11BUY745,888179.120176.450 176.717USD 131,811,087 195.39
2025-02-10BUY745,888179.990174.920 175.427USD 130,848,893 195.72
2025-02-07BUY745,888177.390173.180 173.601USD 129,486,898 196.16
2025-02-06BUY745,888175.635171.570 171.977USD 128,275,212 196.65
2025-02-05BUY745,888171.890168.520 168.857USD 125,948,413 197.18
2025-02-04BUY745,888170.400166.350 166.755USD 124,380,557 197.82
2025-02-03BUY745,888169.900163.310 163.969USD 122,302,507 198.47
2025-01-31BUY745,888173.000169.130 169.517USD 126,440,423 199.11
2025-01-30BUY745,888171.490164.100 164.839USD 122,951,437 199.78
2025-01-29BUY745,888164.025160.010 160.411USD 119,649,009 200.68
2025-01-28BUY745,888165.825156.750 157.657USD 117,594,837 201.58
2025-01-27BUY745,888172.520152.660 154.646USD 115,348,598 202.66
2025-01-24BUY745,888189.100181.875 182.598USD 136,197,285 203.15
2025-01-23BUY745,888186.570181.520 182.025USD 135,770,267 203.59
2025-01-22SELL-745,888191.990180.570 181.712USD -135,536,806 191.59 Profit of 7,367,273 on sale
2025-01-02BUY46,032168.690164.920 165.297USD 7,608,951 192.30
2024-12-30BUY619,460167.910164.550 164.886USD 102,140,283 193.02
2024-12-10BUY1,192,888177.760171.059 171.729USD 204,853,801 193.47
2024-12-09BUY1,192,888198.310188.930 189.868USD 226,491,251 193.57
2024-12-06BUY1,192,888192.630186.380 187.005USD 223,076,026 193.62
2024-12-05BUY1,385,638189.020185.850 186.167USD 257,960,078 193.86
2024-12-04BUY1,542,584189.790185.900 186.289USD 287,366,421 194.05
2024-12-03BUY1,506,780183.040179.110 179.503USD 270,471,530 194.44
2024-12-02BUY1,506,780185.290181.000 181.429USD 273,373,588 194.90
2024-11-29BUY1,592,582185.930184.000 184.193USD 293,342,455 195.27
2024-11-28BUY1,678,384 182.700* 195.76
2024-11-27BUY1,678,384188.960182.220 182.894USD 306,966,366 196.28
2024-11-26BUY1,678,384192.400188.320 188.728USD 316,758,066 196.53
2024-11-21BUY1,680,691196.040191.640 192.080USD 322,827,125 197.32
2024-11-20BUY1,682,998190.970187.820 188.135USD 316,630,840 197.65
2024-11-19BUY1,707,196189.320184.320 184.820USD 315,523,977 198.11
2024-11-18BUY384,314186.180182.880 183.210USD 70,410,169 198.80
2024-11-12BUY1,481,876190.610187.220 187.559USD 277,939,182 199.34
2024-11-11SELL-2,000,986191.450187.840 188.201USD -376,587,559 175.25 Loss of -25,913,507 on sale
2024-11-08SELL-457,817190.150186.260 186.649USD -85,451,083 174.32 Loss of -5,645,643 on sale
2024-11-07SELL-1,543,169186.640180.540 181.150USD -279,545,055 173.82 Loss of -11,307,006 on sale
2024-11-05SELL-347,928171.890170.320 170.477USD -59,313,724 173.38 Profit of 1,008,294 on sale
2024-10-31SELL-1,781,208170.880167.400 167.748USD -298,794,071 173.99 Profit of 11,116,335 on sale
2024-10-30SELL-1,433,280176.160172.790 173.127USD -248,139,458 174.06 Profit of 1,335,470 on sale
2024-10-29BUY1,359,490174.020172.290 172.463USD 234,461,716 174.15
2024-10-28BUY1,633,628174.170172.140 172.343USD 281,544,349 174.44
2024-10-24SELL-1,633,628174.950172.910 173.114USD -282,803,882 175.00 Profit of 3,081,018 on sale
2024-10-23BUY80,181176.070173.010 173.316USD 13,896,650 174.90
2024-10-22BUY287,753175.850174.280 174.437USD 50,194,770 174.69
2024-10-21SELL-1,218,484175.150173.160 173.359USD -211,235,171 174.69 Profit of 1,621,802 on sale
2024-10-18BUY1,218,484176.970174.580 174.819USD 213,014,157 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09903,5811,4812,038,12944.3%
2025-05-081,123,4972,0712,111,87653.2%
2025-05-071,490,8442,9082,635,95856.6%
2025-05-06961,7455,5082,093,76745.9%
2025-05-05999,5719,5282,015,92849.6%
2025-05-022,888,6225434,754,30060.8%
2025-05-012,828,9864,2674,556,67762.1%
2025-04-301,854,0254,2814,003,08446.3%
2025-04-29851,3304771,576,06854.0%
2025-04-281,268,0037142,327,80954.5%
2025-04-251,015,3474,0462,004,24850.7%
2025-04-241,141,2501,1802,622,34843.5%
2025-04-231,440,8591,1663,484,70041.3%
2025-04-22967,1451023,369,05328.7%
2025-04-211,099,5816,2754,579,82324.0%
2025-04-17563,0581582,896,82119.4%
2025-04-161,156,1865103,326,92934.8%
2025-04-15879,2921993,623,21124.3%
2025-04-14806,5622,7703,089,70126.1%
2025-04-11899,4378264,489,91220.0%
2025-04-102,063,2472,7194,435,62146.5%
2025-04-093,795,6922,9197,719,44949.2%
2025-04-081,868,5686,8815,067,47136.9%
2025-04-072,510,69538,4067,940,18331.6%
2025-04-042,112,95711,4126,353,36633.3%
2025-04-032,426,2979214,568,18853.1%
2025-04-023,264,5751,5775,181,42363.0%
2025-04-011,398,8081,5324,100,00834.1%
2025-03-311,553,6392,2805,271,98029.5%
2025-03-281,737,9744,3525,127,06233.9%
2025-03-271,328,4557263,547,20637.5%
2025-03-261,791,2454,2045,383,56633.3%
2025-03-251,103,0911,1263,277,95933.7%
2025-03-241,138,6603152,954,15038.5%
2025-03-211,306,6819522,952,23644.3%
2025-03-201,366,4105913,297,91841.4%
2025-03-191,075,2122,7242,961,25536.3%
2025-03-181,474,1713,7153,172,42546.5%
2025-03-172,092,7127,9034,046,95851.7%
2025-03-141,581,2545453,674,64343.0%
2025-03-133,673,2651,2225,983,12261.4%
2025-03-123,687,2166,4396,421,41757.4%
2025-03-116,348,6114,53711,187,62856.7%
2025-03-102,357,94112,3646,970,31933.8%
2025-03-071,986,2943,5574,757,28241.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.