ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for OTIS

Stock NameOtis Worldwide Corp
TickerOTIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68902V1070
LEI549300ZLBKR8VSU25153

Show aggregate OTIS holdings

News associated with OTIS

Rep. Lisa C. McClain Purchases Shares of Otis Worldwide Corporation (NYSE:OTIS)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Otis Worldwide Corporation (NYSE:OTIS). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Otis Worldwide stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Otis Worldwide Corporation (NYSE:OTIS) Receives Average Recommendation of “Hold” from Brokerages
Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight brokerages that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have assigned a buy rating to the company. The […] - 2025-09-02 02:32:44
Critical Review: Otis Worldwide (NYSE:OTIS) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF)
Otis Worldwide (NYSE:OTIS – Get Free Report) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF – Get Free Report) are both large-cap industrials companies, but which is the better business? We will compare the two businesses based on the strength of their risk, earnings, profitability, dividends, valuation, analyst recommendations and institutional ownership. Analyst Recommendations This is a breakdown […] - 2025-08-27 05:19:09
New Age Alpha Advisors LLC Decreases Stock Position in Otis Worldwide Corporation (NYSE:OTIS)
New Age Alpha Advisors LLC trimmed its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 64.3% during the 1st quarter, Holdings Channel reports. The institutional investor owned 819 shares of the company’s stock after selling 1,477 shares during the quarter. New Age Alpha Advisors LLC’s holdings in Otis Worldwide were worth […] - 2025-08-12 05:06:53
Analysts Set Otis Worldwide Corporation (NYSE:OTIS) Target Price at $102.50
Shares of Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) have received a consensus rating of “Hold” from the eight brokerages that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have given a buy rating to the company. […] - 2025-08-11 03:55:00
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Otis Worldwide Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Otis Worldwide Corp (OTIS) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:39
Concurrent Investment Advisors LLC Boosts Stake in Otis Worldwide Corporation (NYSE:OTIS)
Concurrent Investment Advisors LLC lifted its holdings in Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 80.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 6,581 shares of the company’s stock after acquiring an additional 2,942 shares during the quarter. Concurrent Investment Advisors […] - 2025-07-10 05:59:02
Morgan Stanley Issues Positive Forecast for Otis Worldwide (NYSE:OTIS) Stock Price
Otis Worldwide (NYSE:OTIS – Get Free Report) had its price target hoisted by stock analysts at Morgan Stanley from $97.00 to $105.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-07-10 05:23:03
Otis Worldwide Corporation (NYSE:OTIS) Position Boosted by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 15.3% during the 1st quarter, HoldingsChannel reports. The fund owned 5,002 shares of the company’s stock after purchasing an additional 663 shares during the period. Mutual Advisors LLC’s holdings in Otis Worldwide were worth $516,000 as of its […] - 2025-07-08 06:12:47
Otis Worldwide (NYSE:OTIS) vs. Kawasaki Heavy Industries (OTCMKTS:KWHIY) Critical Comparison
Otis Worldwide (NYSE:OTIS – Get Free Report) and Kawasaki Heavy Industries (OTCMKTS:KWHIY – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, risk and profitability. Risk and Volatility Otis Worldwide has […] - 2025-07-08 02:55:00
Otis Worldwide Corporation (NYSE:OTIS) Stake Lessened by DAVENPORT & Co LLC
DAVENPORT & Co LLC trimmed its position in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 10.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,722 shares of the company’s stock after selling 1,451 shares during […] - 2025-07-06 07:56:48
Otis Worldwide (NYSE:OTIS) Given New $100.00 Price Target at Wells Fargo & Company
Otis Worldwide (NYSE:OTIS – Get Free Report) had its target price increased by analysts at Wells Fargo & Company from $95.00 to $100.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price indicates a potential upside of 0.22% from […] - 2025-07-03 04:38:57

iShares S&P 500 Swap UCITS ETF USD (Acc) OTIS holdings

DateNumber of OTIS Shares HeldBase Market Value of OTIS SharesLocal Market Value of OTIS SharesChange in OTIS Shares HeldChange in OTIS Base ValueCurrent Price per OTIS Share HeldPrevious Price per OTIS Share Held
2026-02-09 (Monday)146,353USD 13,069,323USD 13,069,323
2026-02-09 (Monday)-146,353USD -13,069,323USD -13,069,323
2026-02-06 (Friday)146,353OTIS holding decreased by -292706USD 13,149,817OTIS holding decreased by -26299634USD 13,149,817-292,706USD -26,299,634 USD 103.7 USD 102.53
2026-02-06 (Friday)-146,353OTIS holding decreased by -292706USD -13,149,817OTIS holding decreased by -26299634USD -13,149,817-292,706USD -26,299,634 USD 103.7 USD 102.53
2026-02-02 (Monday)146,353OTIS holding increased by 292706USD 12,608,311OTIS holding increased by 25109784USD 12,608,311292,706USD 25,109,784 USD 86.15 USD 0
2026-02-02 (Monday)-146,353OTIS holding increased by 292706USD -12,608,311OTIS holding increased by 25109784USD -12,608,311292,706USD 25,109,784 USD 86.15 USD 0
2026-01-30 (Friday)146,353OTIS holding increased by 292706USD 12,501,473OTIS holding increased by 25257600USD 12,501,473292,706USD 25,257,600 USD 85.42 USD 0
2026-01-30 (Friday)-146,353OTIS holding increased by 292706USD -12,501,473OTIS holding increased by 25257600USD -12,501,473292,706USD 25,257,600 USD 85.42 USD 0
2026-01-29 (Thursday)146,353OTIS holding increased by 292706USD 12,756,127OTIS holding increased by 25723003USD 12,756,127292,706USD 25,723,003 USD 87.16 USD 0
2026-01-29 (Thursday)-146,353OTIS holding increased by 292706USD -12,756,127OTIS holding increased by 25723003USD -12,756,127292,706USD 25,723,003 USD 87.16 USD 0
2026-01-28 (Wednesday)146,353OTIS holding increased by 292706USD 12,966,876OTIS holding increased by 26219140USD 12,966,876292,706USD 26,219,140 USD 88.6 USD 0
2026-01-28 (Wednesday)-146,353OTIS holding increased by 292706USD -12,966,876OTIS holding increased by 26219140USD -12,966,876292,706USD 26,219,140 USD 88.6 USD 0
2026-01-27 (Tuesday)146,353OTIS holding increased by 532863USD 13,252,264OTIS holding increased by 48262340USD 13,252,264532,863USD 48,262,340 USD 90.55 USD 0
2026-01-27 (Tuesday)-146,353OTIS holding increased by 532863USD -13,252,264OTIS holding increased by 48262340USD -13,252,264532,863USD 48,262,340 USD 90.55 USD 0
2026-01-26 (Monday)386,510OTIS holding increased by 773020USD 35,010,076OTIS holding increased by 70174756USD 35,010,076773,020USD 70,174,756 USD 90.58 USD 0
2026-01-26 (Monday)-386,510OTIS holding increased by 773020USD -35,010,076OTIS holding increased by 70174756USD -35,010,076773,020USD 70,174,756 USD 90.58 USD 0
2026-01-23 (Friday)386,510OTIS holding increased by 773020USD 35,164,680OTIS holding increased by 70054938USD 35,164,680773,020USD 70,054,938 USD 90.98 USD 0
2026-01-23 (Friday)-386,510OTIS holding increased by 773020USD -35,164,680OTIS holding increased by 70054938USD -35,164,680773,020USD 70,054,938 USD 90.98 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OTIS by Blackrock for IE00BMTX1Y45

Show aggregate share trades of OTIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-292,706 103.700* -
2026-02-02BUY292,70686.86085.310 85.465USD 25,016,118 -
2026-01-30BUY292,70687.50084.120 84.458USD 24,721,364 -
2026-01-29BUY292,70688.91586.100 86.381USD 25,284,383 -
2026-01-28BUY292,70688.87084.003 84.489USD 24,730,511 -
2026-01-27BUY532,86391.38090.490 90.579USD 48,266,197 -
2026-01-26BUY773,02091.65089.915 90.089USD 69,640,213 -
2026-01-23BUY773,02091.02089.200 89.382USD 69,094,071 -
2026-01-22BUY773,02090.39089.160 89.283USD 69,017,547 -
2026-01-21BUY773,02089.90088.340 88.496USD 68,409,175 -
2026-01-20BUY773,02090.35087.570 87.848USD 67,908,261 -
2026-01-19BUY773,020 90.160* -
2026-01-16BUY773,02091.38089.760 89.922USD 69,511,506 -
2026-01-15BUY773,02090.50089.740 89.816USD 69,429,563 -
2026-01-14BUY773,02090.49589.220 89.348USD 69,067,406 -
2026-01-13BUY773,02090.10588.870 88.994USD 68,793,758 -
2026-01-12BUY773,02090.16589.190 89.288USD 69,021,025 -
2026-01-09BUY773,02090.94090.010 90.103USD 69,651,423 -
2026-01-08BUY773,02090.63088.490 88.704USD 68,569,964 -
2026-01-07BUY773,02090.67088.300 88.537USD 68,440,874 -
2026-01-06BUY778,31689.55588.830 88.903USD 69,194,239 -
2026-01-05BUY783,61289.31087.590 87.762USD 68,771,354 -
2026-01-02BUY783,61288.51086.820 86.989USD 68,165,624 -
2025-12-31BUY783,61288.01087.330 87.398USD 68,486,123 -
2025-12-31BUY783,61288.01087.330 87.398USD 68,486,123 -
2025-12-30BUY783,61288.39087.660 87.733USD 68,748,634 -
2025-12-29BUY783,61287.99087.260 87.333USD 68,435,188 -
2025-12-26BUY783,61288.11087.420 87.489USD 68,557,429 -
2025-12-24BUY783,61288.15587.470 87.539USD 68,596,220 -
2025-12-24BUY783,61288.15587.470 87.539USD 68,596,220 -
2025-12-23BUY783,61287.94087.120 87.202USD 68,332,536 -
2025-12-22BUY783,61287.43086.640 86.719USD 67,954,049 -
2025-12-19BUY783,61287.37586.740 86.803USD 68,020,263 -
2025-12-18BUY783,61289.39787.050 87.285USD 68,397,341 -
2025-12-17BUY783,61289.43587.910 88.063USD 69,006,834 -
2025-12-16BUY783,61289.00087.480 87.632USD 68,669,489 -
2025-12-15BUY783,61288.90087.960 88.054USD 69,000,171 -
2025-12-12BUY783,61289.01587.905 88.016USD 68,970,393 -
2025-12-11BUY783,61288.55087.390 87.506USD 68,570,751 -
2025-12-10BUY783,61288.50087.090 87.231USD 68,355,256 -
2025-12-09BUY783,61287.62086.500 86.612USD 67,870,203 -
2025-12-08BUY783,61286.48085.820 85.886USD 67,301,300 -
2025-12-05BUY783,61287.21086.030 86.148USD 67,506,606 -
2025-12-04BUY783,61287.12086.550 86.607USD 67,866,287 -
2025-12-03BUY783,61288.03086.700 86.833USD 68,043,379 -
2025-12-02BUY783,61288.49086.935 87.090USD 68,245,159 -
2025-12-01BUY783,61289.10588.110 88.210USD 69,122,023 -
2025-11-28BUY783,61289.16088.340 88.422USD 69,288,538 -
2025-11-27BUY783,612 88.570* -
2025-11-26BUY783,61289.06088.270 88.349USD 69,231,334 -
2025-11-26BUY783,61289.06088.270 88.349USD 69,231,334 -
2025-11-25BUY783,61288.64087.200 87.344USD 68,443,804 -
2025-11-24BUY637,25988.13086.630 86.780USD 55,301,334 -
2025-11-21BUY490,90688.43086.578 86.763USD 42,592,577 -
2025-11-20BUY490,90687.51086.400 86.511USD 42,468,770 -
2025-11-19BUY490,90687.75086.165 86.324USD 42,376,724 -
2025-11-18BUY357,15688.45087.380 87.487USD 31,246,506 -
2025-11-11BUY223,40690.95089.920 90.023USD 20,111,678 -
2025-11-10BUY223,40690.71590.010 90.081USD 20,124,525 -
2025-11-07BUY223,40691.28090.420 90.506USD 20,219,583 -
2025-11-06BUY223,40691.74090.800 90.894USD 20,306,345 -
2025-11-05BUY223,40691.92590.555 90.692USD 20,261,137 -
2025-11-04BUY223,40690.72089.900 89.982USD 20,102,528 -
2025-11-03BUY223,40692.41090.090 90.322USD 20,178,476 -
2025-10-31BUY223,40692.98091.410 91.567USD 20,456,618 -
2025-10-30BUY223,40693.82092.190 92.353USD 20,632,215 -
2025-10-29BUY223,40693.38094.058 93.990USD 20,997,974 -
2025-10-28BUY223,40691.30092.465 92.348USD 20,631,208 -
2025-10-27BUY223,40692.05092.490 92.446USD 20,652,991 -
2025-10-24BUY223,40691.95093.170 93.048USD 20,787,481 -
2025-10-23BUY223,40692.97093.290 93.258USD 20,834,397 -
2025-10-22BUY223,40691.42092.810 92.671USD 20,703,257 -
2025-10-21BUY223,40692.70092.760 92.754USD 20,721,800 -
2025-10-20BUY223,40691.51091.960 91.915USD 20,534,362 -
2025-10-17BUY223,40691.29091.500 91.479USD 20,436,957 -
2025-10-16BUY223,40690.67091.640 91.543USD 20,451,255 -
2025-10-15BUY223,40691.47092.200 92.127USD 20,581,724 -
2025-10-14BUY298,12890.82090.910 90.901USD 27,100,134 -
2025-10-13SELL-372,85089.18090.070 89.981USD -33,549,416 -
2025-10-08BUY372,85091.25092.410 92.294USD 34,411,819 -
2025-10-07SELL-372,85090.40091.365 91.268USD -34,029,460 -
2025-10-06BUY372,85090.83091.765 91.671USD 34,179,719 -
2025-10-03BUY372,85091.54092.340 92.260USD 34,399,140 -
2025-10-02BUY372,85092.24093.130 93.041USD 34,690,336 -
2025-10-01BUY372,85092.36092.470 92.459USD 34,473,339 -
2025-09-30BUY372,85091.43091.630 91.610USD 34,156,788 -
2025-09-29BUY372,85091.29091.610 91.578USD 34,144,858 -
2025-09-26BUY372,85090.38090.390 90.389USD 33,701,538 -
2025-09-25BUY372,85089.44089.670 89.647USD 33,424,883 -
2025-09-24SELL-372,85088.73089.250 89.198USD -33,257,474 -
2025-09-18BUY372,85090.35091.830 91.682USD 34,183,634 -
2025-09-17BUY372,85089.64091.360 91.188USD 33,999,446 -
2025-09-16BUY422,07589.21090.090 90.002USD 37,987,593 -
2025-09-15BUY471,30089.63089.880 89.855USD 42,348,660 -
2025-09-12BUY471,30089.06089.740 89.672USD 42,262,413 -
2025-09-11BUY471,30089.38089.380 89.380USD 42,124,793 -
2025-09-10BUY471,30087.63088.285 88.220USD 41,577,852 -
2025-09-09BUY347,35388.01088.140 88.127USD 30,611,178 -
2025-09-08SELL-223,40687.37087.385 87.384USD -19,521,999 -
2025-07-08BUY46,75099.680100.695 100.593USD 4,702,746 -
2025-07-07BUY46,75099.78099.900 99.888USD 4,669,764 -
2025-07-04SELL-46,750 22.280* -
2025-07-03BUY207,73299.510100.010 99.960USD 20,764,891 -
2025-07-02BUY368,71499.800100.490 100.421USD 37,026,628 -
2025-06-30BUY368,71499.02099.280 99.254USD 36,596,339 -
2025-06-27BUY368,71497.60098.180 98.122USD 36,178,955 -
2025-06-26BUY368,71497.52098.060 98.006USD 36,136,183 -
2025-06-25BUY368,71496.63097.430 97.350USD 35,894,308 -
2025-06-24BUY368,71497.41097.510 97.500USD 35,949,616 -
2025-06-23BUY368,71495.98096.060 96.052USD 35,415,716 -
2025-06-20BUY368,71494.09096.585 96.335USD 35,520,247 -
2025-06-19BUY368,714 95.670* -
2025-06-18BUY388,58695.67096.590 96.498USD 37,497,770 -
2025-06-17BUY408,45895.35096.220 96.133USD 39,266,293 -
2025-06-16BUY408,45896.45097.570 97.458USD 39,807,500 -
2025-06-13BUY408,45895.82096.990 96.873USD 39,568,551 -
2025-06-12BUY408,45896.95096.950 96.950USD 39,600,002 -
2025-06-11BUY408,45895.40095.840 95.796USD 39,128,641 -
2025-06-10BUY479,72995.32095.810 95.761USD 45,939,328 -
2025-06-09BUY551,00095.32096.440 96.328USD 53,076,729 -
2025-06-06BUY479,72996.06096.290 96.267USD 46,182,072 -
2025-06-05BUY408,45895.28095.760 95.712USD 39,094,333 -
2025-06-04BUY408,45895.27096.030 95.954USD 39,193,178 -
2025-06-03BUY408,45894.89095.010 94.998USD 38,802,694 -
2025-06-02BUY408,45894.21095.400 95.281USD 38,918,287 -
2025-05-30BUY408,45895.35095.990 95.926USD 39,181,741 -
2025-05-29BUY408,45895.16095.700 95.646USD 39,067,373 -
2025-05-28SELL-408,45895.16097.170 96.969USD -39,607,763 -
2025-02-11BUY156,21696.68096.970 96.941USD 15,143,735 -
2025-02-10BUY156,21696.06096.095 96.092USD 15,011,030 -
2025-02-07BUY156,21694.83096.390 96.234USD 15,033,290 -
2025-02-06BUY156,21696.05096.060 96.059USD 15,005,952 -
2025-02-05BUY156,21694.55094.875 94.843USD 14,815,916 -
2025-02-04BUY156,21694.43095.030 94.970USD 14,835,833 -
2025-02-03BUY156,21694.55095.070 95.018USD 14,843,332 -
2025-01-31BUY156,21695.42095.880 95.834USD 14,970,804 -
2025-01-30BUY156,21695.36097.000 96.836USD 15,127,333 -
2025-01-29BUY156,21694.65096.880 96.657USD 15,099,370 -
2025-01-28BUY156,21695.87097.610 97.436USD 15,221,062 -
2025-01-27BUY156,21697.74097.950 97.929USD 15,298,076 -
2025-01-24BUY156,21696.67096.940 96.913USD 15,139,362 -
2025-01-23BUY156,21696.20096.780 96.722USD 15,109,524 -
2025-01-22SELL-156,21695.39096.100 96.029USD -15,001,266 -
2024-12-10BUY78,116100.060100.800 100.726USD 7,868,312 -
2024-12-09BUY78,116100.870101.620 101.545USD 7,932,289 -
2024-12-06BUY78,11699.800100.440 100.376USD 7,840,972 -
2024-12-05BUY78,11699.120100.580 100.434USD 7,845,502 -
2024-12-04BUY78,116101.130101.450 101.418USD 7,922,368 -
2024-12-03BUY78,116101.060102.120 102.014USD 7,968,926 -
2024-12-02BUY78,116101.800103.230 103.087USD 8,052,744 -
2024-11-29BUY78,116102.980103.210 103.187USD 8,060,556 -
2024-11-28BUY78,116 102.520* -
2024-11-27SELL-78,116102.520103.005 102.956USD -8,042,550 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OTIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,4670960,78935.0%
2025-09-18595,178101,222,22648.7%
2025-09-17935,50201,717,63454.5%
2025-09-16469,742191,196,50239.3%
2025-09-15502,3831919,13554.7%
2025-09-12770,74281,302,37459.2%
2025-09-11464,1281971,063,46043.6%
2025-09-10386,146226898,85543.0%
2025-09-09754,388361,372,83155.0%
2025-09-08342,95925709,49048.3%
2025-09-05500,99930938,83353.4%
2025-09-04215,4226645,76433.4%
2025-09-03112,30117630,72917.8%
2025-09-02176,607284727,18224.3%
2025-08-29151,505325537,04228.2%
2025-08-28377,87015,8202,106,20617.9%
2025-08-27137,0544011,506,8019.1%
2025-08-26373,8962421,909,22919.6%
2025-08-25225,57862986,78122.9%
2025-08-22360,6241,3252,289,96815.7%
2025-08-21247,2175481,672,94514.8%
2025-08-20504,2001023,483,61114.5%
2025-08-19281,416253,157,1848.9%
2025-08-18225,7613,688693,86732.5%
2025-08-15259,39138589,70144.0%
2025-08-14238,18220888,54326.8%
2025-08-13374,467294802,49246.7%
2025-08-12451,4132921,407,79732.1%
2025-08-11548,7092891,661,64533.0%
2025-08-08467,3201,543922,96350.6%
2025-08-071,844,1013,1582,775,50466.4%
2025-08-06639,5381,0991,273,68150.2%
2025-08-05533,4784472,332,36822.9%
2025-08-04366,5383001,121,62032.7%
2025-08-01377,2962,7001,547,97724.4%
2025-07-31281,2351491,385,84820.3%
2025-07-30479,5969411,212,56839.6%
2025-07-29562,05216,7131,305,13243.1%
2025-07-28603,8386641,731,36334.9%
2025-07-251,070,1885501,595,61567.1%
2025-07-241,294,57349,6392,386,46354.2%
2025-07-232,270,07163,8554,908,51346.2%
2025-07-22599,262196945,70263.4%
2025-07-21623,01459955,77365.2%
2025-07-18567,22225746,29576.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy