ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII)
PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR)
PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR)
Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates
Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options
Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day
CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties
F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares S&P 500 Swap UCITS ETF USD (Acc) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2026-01-26 (Monday)280,945PCAR holding increased by 561890USD 34,306,194PCAR holding increased by 68581484USD 34,306,194561,890USD 68,581,484 USD 122.11 USD 0
2026-01-26 (Monday)-280,945PCAR holding increased by 561890USD -34,306,194PCAR holding increased by 68581484USD -34,306,194561,890USD 68,581,484 USD 122.11 USD 0
2026-01-23 (Friday)280,945PCAR holding increased by 561890USD 34,275,290PCAR holding increased by 68988854USD 34,275,290561,890USD 68,988,854 USD 122 USD 0
2026-01-23 (Friday)-280,945PCAR holding increased by 561890USD -34,275,290PCAR holding increased by 68988854USD -34,275,290561,890USD 68,988,854 USD 122 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BMTX1Y45

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-26BUY561,890122.560120.280 120.508USD 67,712,239 -
2026-01-23BUY561,890123.790121.410 121.648USD 68,352,797 -
2026-01-22BUY561,890124.530122.840 123.009USD 69,117,525 -
2026-01-21BUY561,890123.990119.950 120.354USD 67,625,707 -
2026-01-20BUY561,890120.760118.880 119.068USD 66,903,117 -
2026-01-19BUY561,890 121.360* -
2026-01-16BUY561,890121.980120.380 120.540USD 67,730,219 -
2026-01-15BUY561,890122.650119.480 119.797USD 67,312,738 -
2026-01-14BUY561,890120.530118.580 118.775USD 66,738,486 -
2026-01-13BUY561,890119.630117.440 117.659USD 66,111,417 -
2026-01-12BUY561,890118.630116.740 116.929USD 65,701,235 -
2026-01-09BUY554,022119.020116.670 116.905USD 64,767,941 -
2026-01-08BUY546,154119.050114.515 114.968USD 62,790,506 -
2026-01-07BUY546,154117.520115.140 115.378USD 63,014,156 -
2026-01-06BUY546,154119.210113.330 113.918USD 62,216,772 -
2026-01-05BUY546,154113.130111.300 111.483USD 60,886,888 -
2026-01-02BUY546,154112.182109.000 109.318USD 59,704,550 -
2025-12-31BUY546,154111.000109.380 109.542USD 59,826,800 -
2025-12-31BUY546,154111.000109.380 109.542USD 59,826,800 -
2025-12-30BUY546,154111.500110.680 110.762USD 60,493,109 -
2025-12-29BUY546,154112.130111.080 111.185USD 60,724,133 -
2025-12-26BUY546,154111.920111.140 111.218USD 60,742,155 -
2025-12-24BUY546,154112.030111.300 111.373USD 60,826,811 -
2025-12-24BUY546,154112.030111.300 111.373USD 60,826,811 -
2025-12-23SELL-546,154113.060111.670 111.809USD -61,064,932 -
2025-12-08BUY54,466111.410109.290 109.502USD 5,964,136 -
2025-12-05BUY54,466110.540108.070 108.317USD 5,899,594 -
2025-12-04BUY54,466110.280108.350 108.543USD 5,911,903 -
2025-12-03BUY54,466109.300104.820 105.268USD 5,733,527 -
2025-12-02BUY86,379106.220103.710 103.961USD 8,980,047 -
2025-12-01BUY118,292105.770103.720 103.925USD 12,293,496 -
2025-11-28BUY118,292105.750104.410 104.544USD 12,366,719 -
2025-11-27BUY118,292 104.950* -
2025-11-26BUY118,292105.690104.141 104.296USD 12,337,371 -
2025-11-26BUY118,292105.690104.141 104.296USD 12,337,371 -
2025-11-25BUY163,566105.430102.532 102.822USD 16,818,150 -
2025-11-24BUY208,840104.170102.290 102.478USD 21,401,506 -
2025-11-21BUY398,463103.56098.080 98.628USD 39,299,609 -
2025-11-20BUY588,08699.50097.050 97.295USD 57,217,829 -
2025-11-19BUY588,08697.88096.200 96.368USD 56,672,670 -
2025-11-18SELL-588,08698.35094.000 94.435USD -55,535,901 -
2025-11-05BUY168,198101.13097.180 97.575USD 16,411,920 -
2025-11-04BUY168,19897.68096.220 96.366USD 16,208,569 -
2025-11-03BUY168,19898.52096.420 96.630USD 16,252,972 -
2025-10-31BUY168,19898.99097.140 97.325USD 16,369,870 -
2025-10-30BUY168,19899.78097.000 97.278USD 16,361,965 -
2025-10-29BUY168,19898.210100.880 100.613USD 16,922,905 -
2025-10-28BUY353,21899.170100.850 100.682USD 35,562,694 -
2025-10-27BUY538,238101.080101.290 101.269USD 54,506,825 -
2025-10-24BUY538,238100.130100.680 100.625USD 54,160,199 -
2025-10-23BUY538,23899.380101.690 101.459USD 54,609,090 -
2025-10-22BUY538,23899.800102.420 102.158USD 54,985,317 -
2025-10-21BUY361,11499.850101.560 101.389USD 36,612,986 -
2025-10-20BUY183,99097.48097.850 97.813USD 17,996,614 -
2025-10-17BUY183,99094.69094.970 94.942USD 17,468,379 -
2025-10-16BUY183,99095.16096.500 96.366USD 17,730,380 -
2025-10-15BUY183,99095.23096.200 96.103USD 17,681,991 -
2025-10-14BUY315,17295.11095.780 95.713USD 30,166,057 -
2025-10-13SELL-446,35493.23094.150 94.058USD -41,983,165 -
2025-10-08BUY446,35495.73097.450 97.278USD 43,420,423 -
2025-10-07BUY446,35496.68098.870 98.651USD 44,033,270 -
2025-10-06BUY446,35498.52099.580 99.474USD 44,400,618 -
2025-10-03BUY446,35498.09099.660 99.503USD 44,413,563 -
2025-10-02BUY515,72499.080100.240 100.124USD 51,636,349 -
2025-10-01BUY585,09497.71098.840 98.727USD 57,764,573 -
2025-09-30BUY585,09498.32099.930 99.769USD 58,374,243 -
2025-09-29BUY585,09499.850101.170 101.038USD 59,116,727 -
2025-09-26BUY585,094100.500102.300 102.120USD 59,749,801 -
2025-09-25BUY585,09495.57097.320 97.145USD 56,838,956 -
2025-09-24SELL-585,09496.89098.430 98.276USD -57,500,698 -
2025-09-18BUY585,094101.420101.970 101.915USD 59,629,856 -
2025-09-17BUY585,094100.860103.850 103.551USD 60,587,068 -
2025-09-16BUY614,151102.860103.220 103.184USD 63,370,557 -
2025-09-15BUY643,208102.170102.870 102.800USD 66,121,784 -
2025-09-12BUY643,208102.510103.480 103.383USD 66,496,775 -
2025-09-11BUY643,208101.760102.110 102.075USD 65,655,457 -
2025-09-10BUY643,20898.66098.810 98.795USD 63,545,733 -
2025-09-09BUY643,20897.53098.640 98.529USD 63,374,641 -
2025-09-08BUY643,20898.25099.240 99.141USD 63,768,283 -
2025-09-05SELL-643,20899.050100.120 100.013USD -64,329,163 -
2025-09-04BUY606,04398.21098.260 98.255USD 59,546,756 -
2025-09-02BUY568,87898.86099.330 99.283USD 56,479,915 -
2025-08-29BUY568,87899.980101.370 101.231USD 57,588,090 -
2025-08-28BUY568,878100.680101.820 101.706USD 57,858,306 -
2025-08-27BUY474,861101.440101.570 101.557USD 48,225,459 -
2025-08-25BUY380,844100.510101.300 101.221USD 38,549,412 -
2025-08-22BUY380,844101.500102.950 102.805USD 39,152,666 -
2025-08-21BUY343,89197.54098.150 98.089USD 33,731,925 -
2025-08-20BUY306,93898.180100.030 99.845USD 30,646,224 -
2025-08-19BUY171,46999.460100.360 100.270USD 17,193,197 -
2025-08-06BUY36,00097.37098.510 98.396USD 3,542,256 -
2025-08-05BUY36,00098.20098.590 98.551USD 3,547,836 -
2025-08-04BUY36,00096.34097.360 97.258USD 3,501,288 -
2025-08-01BUY36,00096.48098.740 98.514USD 3,546,504 -
2025-07-31BUY36,00098.76099.950 99.831USD 3,593,916 -
2025-07-30BUY36,00099.000101.080 100.872USD 3,631,392 -
2025-07-29BUY36,00099.480101.440 101.244USD 3,644,784 -
2025-07-28BUY36,000100.640101.490 101.405USD 3,650,580 -
2025-07-25BUY36,000101.570101.740 101.723USD 3,662,028 -
2025-07-24BUY36,000101.430101.760 101.727USD 3,662,172 -
2025-07-23BUY36,000101.110102.330 102.208USD 3,679,488 -
2025-07-22BUY36,00098.58099.060 99.012USD 3,564,432 -
2025-07-21SELL-36,00092.91094.560 94.395USD -3,398,220 -
2025-07-18BUY36,00093.68095.250 95.093USD 3,423,348 -
2025-07-17BUY36,00094.05096.040 95.841USD 3,450,276 -
2025-07-16BUY36,00095.39096.170 96.092USD 3,459,312 -
2025-07-15BUY36,00095.13096.440 96.309USD 3,467,124 -
2025-07-14BUY36,00095.89097.320 97.177USD 3,498,372 -
2025-07-11BUY36,00097.21098.860 98.695USD 3,553,020 -
2025-07-10SELL-36,00099.220100.600 100.462USD -3,616,632 -
2024-12-10BUY52,544115.370116.640 116.513USD 6,122,059 -
2024-12-09BUY52,544114.830116.460 116.297USD 6,110,710 -
2024-12-06BUY52,544115.880117.000 116.888USD 6,141,763 -
2024-12-05BUY52,544117.620118.190 118.133USD 6,207,180 -
2024-12-04BUY329,272118.410118.810 118.770USD 39,107,635 -
2024-10-28BUY606,000107.070107.400 107.367USD 65,064,403 -
2024-10-25BUY606,000105.900107.460 107.304USD 65,026,224 -
2024-10-24BUY606,000104.840105.310 105.263USD 63,789,376 -
2024-10-23BUY727,847103.800106.820 106.518USD 77,528,807 -
2024-10-22BUY849,694104.790107.000 106.779USD 90,729,476 -
2024-10-21BUY849,694109.610110.660 110.555USD 93,937,923 -
2024-10-18SELL-849,694110.090110.420 110.387USD -93,795,170 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19714,63901,225,58458.3%
2025-09-18558,37011,080,85751.7%
2025-09-17793,02901,354,54758.5%
2025-09-16503,167133850,39859.2%
2025-09-15664,56501,039,02264.0%
2025-09-12865,861251,152,64675.1%
2025-09-11613,167200934,59265.6%
2025-09-10557,17232733,66675.9%
2025-09-09456,7500611,04074.7%
2025-09-08436,49311633,59668.9%
2025-09-05501,85340742,53967.6%
2025-09-04475,71313693,51468.6%
2025-09-03657,514315818,08780.4%
2025-09-02384,2030814,09747.2%
2025-08-29447,4144706,87363.3%
2025-08-28315,8760459,21368.8%
2025-08-27271,23177521,92752.0%
2025-08-26347,5420643,16754.0%
2025-08-25534,00414844,58063.2%
2025-08-22398,788171,128,80035.3%
2025-08-21306,4880460,86666.5%
2025-08-20312,69846555,70856.3%
2025-08-19241,4280462,47352.2%
2025-08-18248,9761425,11858.6%
2025-08-15379,4240585,69364.8%
2025-08-14487,453139839,05258.1%
2025-08-13458,013222752,35960.9%
2025-08-12708,23956902,58678.5%
2025-08-11257,2540360,10871.4%
2025-08-08214,3130331,88964.6%
2025-08-07466,1180817,43057.0%
2025-08-06445,5440618,26272.1%
2025-08-05854,93901,214,02470.4%
2025-08-04332,0856774,54742.9%
2025-08-011,033,9471,9471,355,10976.3%
2025-07-31485,0101794,55461.0%
2025-07-30686,63601,060,85564.7%
2025-07-29481,538759782,62061.5%
2025-07-28476,055376747,93163.6%
2025-07-25555,47101,003,71555.3%
2025-07-24940,85701,608,41658.5%
2025-07-231,405,4851952,522,90455.7%
2025-07-221,389,2803912,972,68846.7%
2025-07-211,049,03801,654,82863.4%
2025-07-18455,07301,009,88945.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy