ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares S&P 500 Swap UCITS ETF USD (Acc) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2025-12-11 (Thursday)1,091,937PFE holding increased by 2183874USD 28,171,975PFE holding increased by 56322111USD 28,171,9752,183,874USD 56,322,111 USD 25.8 USD 0
2025-12-11 (Thursday)-1,091,937PFE holding increased by 2183874USD -28,171,975PFE holding increased by 56322111USD -28,171,9752,183,874USD 56,322,111 USD 25.8 USD 0
2025-12-10 (Wednesday)1,091,937PFE holding increased by 2183874USD 28,150,136PFE holding increased by 55808900USD 28,150,1362,183,874USD 55,808,900 USD 25.78 USD 0
2025-12-10 (Wednesday)-1,091,937PFE holding increased by 2183874USD -28,150,136PFE holding increased by 55808900USD -28,150,1362,183,874USD 55,808,900 USD 25.78 USD 0
2025-12-09 (Tuesday)1,091,937PFE holding increased by 3812554USD 27,658,764PFE holding increased by 97769064USD 27,658,7643,812,554USD 97,769,064 USD 25.33 USD 0
2025-12-09 (Tuesday)-1,091,937PFE holding increased by 3812554USD -27,658,764PFE holding increased by 97769064USD -27,658,7643,812,554USD 97,769,064 USD 25.33 USD 0
2025-12-08 (Monday)2,720,617PFE holding increased by 5441234USD 70,110,300PFE holding increased by 140927961USD 70,110,3005,441,234USD 140,927,961 USD 25.77 USD 0
2025-12-08 (Monday)-2,720,617PFE holding increased by 5441234USD -70,110,300PFE holding increased by 140927961USD -70,110,3005,441,234USD 140,927,961 USD 25.77 USD 0
2025-12-05 (Friday)2,720,617PFE holding increased by 5441234USD 70,817,661PFE holding increased by 140737518USD 70,817,6615,441,234USD 140,737,518 USD 26.03 USD 0
2025-12-05 (Friday)-2,720,617PFE holding increased by 5441234USD -70,817,661PFE holding increased by 140737518USD -70,817,6615,441,234USD 140,737,518 USD 26.03 USD 0
2025-12-04 (Thursday)2,720,617PFE holding increased by 5441234USD 69,919,857PFE holding increased by 139486034USD 69,919,8575,441,234USD 139,486,034 USD 25.7 USD 0
2025-12-04 (Thursday)-2,720,617PFE holding increased by 5441234USD -69,919,857PFE holding increased by 139486034USD -69,919,8575,441,234USD 139,486,034 USD 25.7 USD 0
2025-12-03 (Wednesday)2,720,617PFE holding increased by 5441234USD 69,566,177PFE holding increased by 137989695USD 69,566,1775,441,234USD 137,989,695 USD 25.57 USD 0
2025-12-03 (Wednesday)-2,720,617PFE holding increased by 5441234USD -69,566,177PFE holding increased by 137989695USD -69,566,1775,441,234USD 137,989,695 USD 25.57 USD 0
2025-12-02 (Tuesday)2,720,617PFE holding increased by 5064871USD 68,423,518PFE holding increased by 127662817USD 68,423,5185,064,871USD 127,662,817 USD 25.15 USD 0
2025-12-02 (Tuesday)-2,720,617PFE holding increased by 5064871USD -68,423,518PFE holding increased by 127662817USD -68,423,5185,064,871USD 127,662,817 USD 25.15 USD 0
2025-12-01 (Monday)2,344,254PFE holding increased by 4688508USD 59,239,299PFE holding increased by 119580397USD 59,239,2994,688,508USD 119,580,397 USD 25.27 USD 0
2025-12-01 (Monday)-2,344,254PFE holding increased by 4688508USD -59,239,299PFE holding increased by 119580397USD -59,239,2994,688,508USD 119,580,397 USD 25.27 USD 0
2025-11-28 (Friday)2,344,254PFE holding increased by 4688508USD 60,341,098PFE holding increased by 120611868USD 60,341,0984,688,508USD 120,611,868 USD 25.74 USD 0
2025-11-28 (Friday)-2,344,254PFE holding increased by 4688508USD -60,341,098PFE holding increased by 120611868USD -60,341,0984,688,508USD 120,611,868 USD 25.74 USD 0
2025-11-27 (Thursday)2,344,254PFE holding increased by 4688508USD 60,270,770PFE holding increased by 120541540USD 60,270,7704,688,508USD 120,541,540 USD 25.71 USD 0
2025-11-27 (Thursday)-2,344,254PFE holding increased by 4688508USD -60,270,770PFE holding increased by 120541540USD -60,270,7704,688,508USD 120,541,540 USD 25.71 USD 0
2025-11-26 (Wednesday)2,344,254PFE holding increased by 4681599USD 60,270,770PFE holding increased by 120387283USD 60,270,7704,681,599USD 120,387,283 USD 25.71 USD 0
2025-11-26 (Wednesday)-2,344,254PFE holding increased by 4681599USD -60,270,770PFE holding increased by 120387283USD -60,270,7704,681,599USD 120,387,283 USD 25.71 USD 0
2025-11-25 (Tuesday)2,337,345PFE holding increased by 2395174USD 60,116,513PFE holding increased by 61574960USD 60,116,5132,395,174USD 61,574,960 USD 25.72 USD 0
2025-11-25 (Tuesday)-2,337,345PFE holding increased by 2395174USD -60,116,513PFE holding increased by 61574960USD -60,116,5132,395,174USD 61,574,960 USD 25.72 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00BMTX1Y45

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY2,183,87426.04025.610 25.653EUR 56,022,921 33.79
2025-12-10BUY2,183,87425.79025.220 25.277EUR 55,201,782 33.83
2025-12-09BUY3,812,55426.13025.130 25.230EUR 96,190,734 33.88
2025-12-08BUY5,441,23426.19025.765 25.807EUR 140,424,644 33.92
2025-12-05BUY5,441,23426.12025.640 25.688EUR 139,774,416 33.96
2025-12-04BUY5,441,234 25.700* 34.00
2025-12-03BUY5,441,23425.89025.300 25.359EUR 137,984,249 34.05
2025-12-02BUY5,064,87125.30025.040 25.066EUR 126,956,060 34.10
2025-12-01BUY4,688,50825.94025.234 25.305EUR 118,642,507 34.14
2025-11-28BUY4,688,508 25.740* 34.19
2025-11-27BUY4,688,508 25.710* 34.23
2025-11-26BUY4,681,59925.80725.580 25.603EUR 119,861,387 34.28
2025-11-26BUY4,681,59925.80725.580 25.603EUR 119,861,387 34.28
2025-11-25BUY2,395,17425.96925.360 25.421EUR 60,887,360 34.33
2025-11-24SELL-115,65825.47025.045 25.088EUR -2,901,570 33.19 Profit of 937,695 on sale
2025-11-05BUY297,66424.67024.160 24.211EUR 7,206,743 33.24
2025-11-04BUY297,66425.20024.200 24.300EUR 7,233,235 33.29
2025-11-03BUY297,66424.75024.410 24.444EUR 7,276,099 33.34
2025-10-31BUY297,66424.73024.160 24.217EUR 7,208,529 33.39
2025-10-30BUY297,66424.70024.150 24.205EUR 7,204,957 33.44
2025-10-29BUY1,133,45724.29024.625 24.592EUR 27,873,408 33.49
2025-10-28BUY1,969,25024.50024.780 24.752EUR 48,742,877 33.55
2025-10-27BUY1,969,25024.77024.800 24.797EUR 48,831,491 33.60
2025-10-24BUY1,969,25024.76024.830 24.823EUR 48,882,693 33.65
2025-10-23BUY1,969,25024.67024.780 24.769EUR 48,776,354 33.70
2025-10-22BUY1,969,25024.72024.930 24.909EUR 49,052,049 33.75
2025-10-21BUY1,969,25024.85024.960 24.949EUR 49,130,817 33.81
2025-10-20BUY1,969,25024.69024.730 24.726EUR 48,691,675 33.86
2025-10-17BUY1,969,25024.51024.530 24.528EUR 48,301,765 33.92
2025-10-16BUY1,969,25024.23024.610 24.572EUR 48,388,412 33.97
2025-10-15BUY1,969,25024.39024.580 24.561EUR 48,366,749 34.03
2025-10-14BUY1,969,25024.52024.790 24.763EUR 48,764,539 34.09
2025-10-13SELL-1,969,25024.73024.950 24.928EUR -49,089,465 32.81 Profit of 15,521,398 on sale
2025-10-08BUY1,969,25025.68026.500 26.418EUR 52,023,647 32.85
2025-10-07BUY1,969,25026.27026.580 26.549EUR 52,281,618 32.89
2025-10-06BUY1,969,25026.43027.360 27.267EUR 53,695,541 32.94
2025-10-03BUY1,969,25027.37027.690 27.658EUR 54,465,518 32.97
2025-10-02BUY1,969,25027.08027.170 27.161EUR 53,486,799 33.01
2025-10-01BUY1,969,25027.21027.450 27.426EUR 54,008,652 33.04
2025-09-30BUY1,969,25025.48025.630 25.615EUR 50,442,337 33.09
2025-09-29BUY1,969,25023.85023.860 23.859EUR 46,984,337 33.15
2025-09-26BUY1,969,25023.76023.810 23.805EUR 46,877,995 33.21
2025-09-25BUY2,079,34023.60024.150 24.095EUR 50,101,697 33.28
2025-09-24SELL-2,189,43024.09024.180 24.171EUR -52,920,713 31.87 Profit of 16,849,378 on sale
2025-09-18BUY2,343,84424.15024.240 24.231EUR 56,793,683 31.92
2025-09-17BUY2,343,84424.05024.390 24.356EUR 57,086,663 31.97
2025-09-16BUY2,343,84423.90024.220 24.188EUR 56,692,897 32.02
2025-09-15BUY2,343,84423.97024.120 24.105EUR 56,498,361 32.08
2025-09-12BUY2,343,84423.87024.840 24.743EUR 57,993,733 32.13
2025-09-11BUY2,343,84424.86024.860 24.860EUR 58,267,963 32.18
2025-09-10BUY2,343,84424.57024.650 24.642EUR 57,757,003 32.24
2025-09-09BUY2,371,62424.71024.790 24.782EUR 58,773,588 32.29
2025-09-08SELL-2,399,40424.55024.970 24.928EUR -59,812,341 30.80 Profit of 14,090,326 on sale
2025-09-05BUY2,439,30624.88024.890 24.889EUR 60,711,885 30.84
2025-09-04BUY2,539,77524.54024.780 24.756EUR 62,874,672 30.89
2025-09-02BUY2,323,23324.98025.070 25.061EUR 58,222,541 30.93
2025-08-29BUY2,046,12424.76024.880 24.868EUR 50,883,010 30.97
2025-08-28BUY2,046,12424.60025.070 25.023EUR 51,200,160 31.02
2025-08-27BUY1,044,77725.07025.170 25.160EUR 26,286,589 31.06
2025-08-25BUY43,43025.14025.890 25.815EUR 1,121,145 31.11
2025-08-22BUY43,43025.88026.110 26.087EUR 1,132,958 31.15
2025-08-21BUY43,43025.74025.890 25.875EUR 1,123,751 31.19
2025-08-20BUY43,43025.38025.690 25.659EUR 1,114,370 31.23
2025-08-19BUY43,43025.32025.430 25.419EUR 1,103,947 31.27
2025-08-18BUY43,43025.07025.230 25.214EUR 1,095,044 31.32
2025-08-15BUY43,43025.14025.300 25.284EUR 1,098,084 31.37
2025-08-13BUY43,43025.16025.200 25.196EUR 1,094,262 31.42
2025-08-12BUY55,38124.65024.770 24.758EUR 1,371,123 31.47
2025-08-11BUY67,33224.58024.920 24.886EUR 1,675,624 31.52
2025-08-08BUY85,97124.58024.610 24.607EUR 2,115,488 31.58
2025-08-07BUY104,61024.23024.470 24.446EUR 2,557,296 31.64
2025-08-06BUY104,61023.93024.710 24.632EUR 2,576,753 31.70
2025-08-05BUY2,481,24324.75024.890 24.876EUR 61,723,400 31.76
2025-07-18BUY4,857,87624.47024.780 24.749EUR 120,227,576 31.82
2025-07-17BUY4,857,87624.58024.780 24.760EUR 120,281,013 31.88
2025-07-16BUY4,857,87624.61024.960 24.925EUR 121,082,556 31.94
2025-07-15BUY5,020,52724.61025.440 25.357EUR 127,305,506 32.00
2025-07-14BUY5,183,17825.35025.630 25.602EUR 132,699,719 32.05
2025-07-11BUY5,183,17825.65025.720 25.713EUR 133,275,053 32.11
2025-07-10BUY5,183,17825.78026.050 26.023EUR 134,881,838 32.16
2025-07-09BUY5,183,17825.56025.840 25.812EUR 133,788,191 32.22
2025-07-08BUY5,183,17825.62025.960 25.926EUR 134,379,069 32.28
2025-07-07BUY5,183,17825.24025.530 25.501EUR 132,176,225 32.34
2025-07-04SELL-5,183,178 546.280* 27.75 Profit of 143,848,507 on sale
2025-07-03BUY5,183,17825.38025.520 25.506EUR 132,202,140 27.77
2025-07-02BUY5,504,80625.32025.360 25.356EUR 139,579,864 27.80
2025-06-30BUY5,826,43424.24024.380 24.366EUR 141,966,886 27.83
2025-06-27BUY5,826,43424.19024.420 24.397EUR 142,147,511 27.86
2025-06-26BUY5,826,43424.24024.430 24.411EUR 142,229,082 27.90
2025-06-25BUY5,826,43424.26024.370 24.359EUR 141,926,110 27.93
2025-06-24BUY5,826,43424.31024.400 24.391EUR 142,112,549 27.97
2025-06-23BUY5,826,43424.03024.090 24.084EUR 140,323,838 28.00
2025-06-20BUY5,826,43423.97024.090 24.078EUR 140,288,878 28.04
2025-06-19BUY5,826,434 23.880* 28.08
2025-06-18BUY5,826,43423.88024.080 24.060EUR 140,184,001 28.13
2025-06-17BUY5,826,43424.00024.320 24.288EUR 141,512,427 28.17
2025-06-16BUY5,826,43424.40024.590 24.571EUR 143,161,310 28.20
2025-06-13BUY5,826,43424.54024.950 24.909EUR 145,130,649 28.24
2025-06-12BUY5,826,43424.84024.880 24.876EUR 144,938,368 28.28
2025-06-11BUY5,826,43424.48024.690 24.669EUR 143,732,303 28.32
2025-06-10BUY5,826,43424.30024.420 24.408EUR 142,211,601 28.36
2025-06-09BUY5,826,43423.97024.140 24.123EUR 140,551,064 28.41
2025-06-06BUY5,826,43423.35023.580 23.557EUR 137,253,306 28.46
2025-06-05BUY5,826,43423.12023.440 23.408EUR 136,385,170 28.52
2025-06-04BUY5,826,43423.39023.540 23.525EUR 137,066,864 28.57
2025-06-03BUY5,826,43423.35023.540 23.521EUR 137,043,559 28.63
2025-06-02BUY5,826,43423.46023.560 23.550EUR 137,212,517 28.69
2025-05-30BUY5,826,43423.49023.620 23.607EUR 137,544,632 28.75
2025-05-29BUY5,826,43423.45023.450 23.450EUR 136,629,882 28.81
2025-05-28BUY5,826,43423.18023.640 23.594EUR 137,468,881 28.88
2025-05-27BUY5,826,43423.61023.660 23.655EUR 137,824,296 28.94
2025-05-26BUY5,826,434 23.320* 29.00
2025-05-23BUY5,826,43423.32023.390 23.383EUR 136,239,503 29.07
2025-05-22BUY5,826,43423.04023.160 23.148EUR 134,870,294 29.15
2025-05-21BUY5,344,74723.04023.480 23.436EUR 125,259,489 29.22
2025-05-20BUY4,863,06023.52023.700 23.682EUR 115,166,990 29.29
2025-05-19BUY4,863,06023.00023.030 23.027EUR 111,981,686 29.37
2025-05-16BUY4,863,06022.83022.850 22.848EUR 111,111,197 29.46
2025-05-15BUY4,863,06022.60022.600 22.600EUR 109,905,158 29.55
2025-05-14SELL-4,863,06022.02022.900 22.812EUR -110,936,123 28.01 Profit of 25,284,650 on sale
2025-04-30BUY2,613,25624.41024.440 24.437EUR 63,860,138 28.06
2025-04-29BUY2,613,25623.79024.120 24.087EUR 62,945,499 28.12
2025-04-28BUY2,613,25623.05023.290 23.266EUR 60,800,016 28.19
2025-04-25BUY2,613,25622.92023.110 23.091EUR 60,342,696 28.26
2025-04-24BUY4,149,28622.78022.860 22.852EUR 94,819,486 28.34
2025-04-23BUY5,685,31622.39023.060 22.993EUR 130,722,468 28.42
2025-04-22BUY5,685,31622.53022.550 22.548EUR 128,192,502 28.51
2025-04-21BUY5,685,31622.04022.170 22.157EUR 125,969,548 28.60
2025-04-18BUY5,685,316 22.140* 28.70
2025-04-17BUY5,576,29322.14022.550 22.509EUR 125,516,775 28.80
2025-04-16BUY5,467,27022.04022.680 22.616EUR 123,647,780 28.90
2025-04-15BUY5,467,27022.44022.930 22.881EUR 125,096,607 29.00
2025-04-14BUY5,467,27022.12022.230 22.219EUR 121,477,270 29.11
2025-04-11BUY5,467,27021.91022.000 21.991EUR 120,230,734 29.23
2025-04-10BUY5,467,27021.59022.270 22.202EUR 121,384,331 29.35
2025-04-09BUY5,467,27022.49022.540 22.535EUR 123,204,934 29.47
2025-04-08BUY5,467,27021.84022.990 22.875EUR 125,063,800 29.60
2025-04-07BUY5,467,27022.63023.160 23.107EUR 126,332,207 29.72
2025-04-04BUY5,467,27022.97024.100 23.987EUR 131,143,407 29.84
2025-04-02BUY5,467,27024.70024.740 24.736EUR 135,238,390 29.93
2025-04-01BUY5,467,27024.54025.350 25.269EUR 138,152,448 30.03
2025-03-31BUY5,467,27025.34025.430 25.421EUR 138,983,472 30.11
2025-03-28BUY5,467,27025.21025.220 25.219EUR 137,879,078 30.20
2025-03-27BUY5,467,27025.01025.230 25.208EUR 137,818,940 30.30
2025-03-12BUY146,00025.71025.970 25.944EUR 3,787,824 31.48
2025-03-10BUY5,043,58226.64027.240 27.180EUR 137,084,557 31.75
2025-03-07BUY4,911,89426.73026.890 26.874EUR 132,002,236 31.88
2025-02-18BUY4,911,89425.56025.740 25.722EUR 126,343,736 34.85
2025-02-14BUY4,911,89425.53025.830 25.800EUR 126,726,865 35.66
2025-02-13BUY4,911,89425.64025.740 25.730EUR 126,383,031 36.12
2025-02-12BUY3,845,97725.47025.620 25.605EUR 98,476,244 36.63
2025-02-11BUY2,780,06025.53025.910 25.872EUR 71,925,712 37.18
2025-02-10BUY2,780,06025.87026.120 26.095EUR 72,545,668 37.78
2025-02-07BUY2,780,06025.74025.960 25.938EUR 72,109,194 38.45
2025-02-06BUY2,780,06025.83026.470 26.406EUR 73,410,263 39.19
2025-02-05SELL-2,780,06026.44026.690 26.665EUR -74,130,301 36.32 Profit of 26,838,177 on sale
2025-01-15BUY573,67826.22026.650 26.607EUR 15,263,850 36.99
2025-01-14BUY573,67826.41026.870 26.824EUR 15,388,339 37.75
2025-01-13BUY573,67826.80026.810 26.809EUR 15,379,733 38.59
2025-01-09BUY573,678 26.860* 40.74
2025-01-08BUY573,67826.86027.140 27.112EUR 15,553,558 42.12
2025-01-02BUY573,67826.61026.860 26.835EUR 15,394,649 43.85
2024-12-30SELL-1,010,48926.42026.580 26.564EUR -26,842,630 46.03 Profit of 19,665,252 on sale
2024-10-29BUY2,594,65628.46029.170 29.099EUR 75,501,895 48.53
2024-10-28BUY2,594,65628.86028.940 28.932EUR 75,068,589 51.81
2024-10-25BUY2,594,65628.45028.730 28.702EUR 74,471,816 56.49
2024-10-24BUY2,594,65628.64028.980 28.946EUR 75,104,911 63.45
2024-10-23BUY2,594,65628.86029.110 29.085EUR 75,465,571 74.98
2024-10-22BUY2,594,65628.84028.990 28.975EUR 75,180,157 98.05
2024-10-21BUY2,594,65628.93029.220 29.191EUR 75,740,602 167.16
2024-10-18SELL-2,594,65629.22029.370 29.355EUR -76,166,129 0.00 Loss of -76,166,129 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy