Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares S&P 500 Swap UCITS ETF USD (Acc) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2025-11-11 (Tuesday)-718,158PG holding increased by 1436316USD -106,675,189PG holding increased by 211167178USD -106,675,1891,436,316USD 211,167,178 USD 148.54 USD 0
2025-11-11 (Tuesday)718,158PG holding increased by 1436316USD 106,675,189PG holding increased by 211167178USD 106,675,1891,436,316USD 211,167,178 USD 148.54 USD 0
2025-11-10 (Monday)-718,158PG holding increased by 1436316USD -104,491,989PG holding increased by 210046852USD -104,491,9891,436,316USD 210,046,852 USD 145.5 USD 0
2025-11-10 (Monday)718,158PG holding increased by 1436316USD 104,491,989PG holding increased by 210046852USD 104,491,9891,436,316USD 210,046,852 USD 145.5 USD 0
2025-11-07 (Friday)-718,158PG holding increased by 1436316USD -105,554,863PG holding increased by 210499292USD -105,554,8631,436,316USD 210,499,292 USD 146.98 USD 0
2025-11-07 (Friday)718,158PG holding increased by 1436316USD 105,554,863PG holding increased by 210499292USD 105,554,8631,436,316USD 210,499,292 USD 146.98 USD 0
2025-11-06 (Thursday)-718,158PG holding increased by 1436316USD -104,944,429PG holding increased by 209644684USD -104,944,4291,436,316USD 209,644,684 USD 146.13 USD 0
2025-11-06 (Thursday)718,158PG holding increased by 1436316USD 104,944,429PG holding increased by 209644684USD 104,944,4291,436,316USD 209,644,684 USD 146.13 USD 0
2025-11-05 (Wednesday)-718,158PG holding decreased by -1436316USD -104,700,255PG holding decreased by -209400510USD -104,700,255-1,436,316USD -209,400,510 USD 2301.88 USD 0
2025-11-05 (Wednesday)718,158PG holding decreased by -1436316USD 104,700,255PG holding decreased by -209400510USD 104,700,255-1,436,316USD -209,400,510 USD 2301.88 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00BMTX1Y45

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY1,436,316148.650145.670 145.968USD 209,656,171 170.16
2025-11-10BUY1,436,316146.620144.090 144.343USD 207,322,155 170.28
2025-11-07BUY1,436,316 146.980* 170.40
2025-11-06BUY1,436,316146.680144.460 144.682USD 207,809,079 170.52
2025-11-05SELL-1,436,316147.410145.650 145.826USD -209,452,153 160.07 Profit of 20,455,675 on sale
2025-10-15BUY1,304,730147.420149.410 149.211USD 194,680,072 160.13
2025-10-14BUY1,304,730149.160149.250 149.241USD 194,719,210 160.18
2025-10-13BUY1,304,730147.490149.430 149.236USD 194,712,678 160.25
2025-10-08BUY1,304,730150.690152.790 152.580USD 199,075,696 160.30
2025-10-07BUY1,384,632152.540153.170 153.107USD 211,996,848 160.33
2025-10-06BUY1,464,534150.410152.320 152.129USD 222,798,103 160.38
2025-10-03BUY1,464,534152.270153.430 153.314USD 224,533,557 160.43
2025-10-02BUY1,464,534152.050152.800 152.725USD 223,670,960 160.47
2025-10-01BUY1,464,534153.180153.890 153.819USD 225,273,153 160.51
2025-09-30BUY1,464,534153.650154.380 154.307USD 225,987,853 160.54
2025-09-29BUY1,464,534153.530153.720 153.701USD 225,100,342 160.58
2025-09-26BUY1,464,534152.500152.680 152.662USD 223,578,680 160.62
2025-09-25BUY1,464,534152.150153.880 153.707USD 225,109,133 160.66
2025-09-24SELL-1,464,534152.420153.630 153.509USD -224,819,156 161.35 Profit of 11,484,175 on sale
2025-09-18BUY1,464,534157.320159.020 158.850USD 232,641,233 161.37
2025-09-17BUY1,464,534160.330161.670 161.536USD 236,574,962 161.38
2025-09-16BUY1,464,534158.050158.390 158.356USD 231,917,746 161.40
2025-09-15BUY1,464,534156.830158.520 158.351USD 231,910,429 161.42
2025-09-12BUY1,464,534157.900159.130 159.007USD 232,871,163 161.44
2025-09-11BUY1,437,294158.630159.350 159.278USD 228,929,322 161.45
2025-09-10BUY1,410,054157.350158.940 158.781USD 223,889,788 161.48
2025-09-09BUY1,410,054159.460159.870 159.829USD 225,367,516 161.49
2025-09-08SELL-1,410,054159.010160.270 160.144USD -225,811,692 161.01 Profit of 1,218,297 on sale
2025-09-05BUY1,410,054160.020160.560 160.506USD 226,322,125 161.01
2025-09-04BUY1,369,927159.190159.750 159.694USD 218,769,123 161.02
2025-09-02BUY1,329,800157.990158.860 158.773USD 211,136,337 161.04
2025-08-29BUY1,329,800157.040157.560 157.508USD 209,454,135 161.06
2025-08-28BUY1,329,800155.650157.010 156.874USD 208,611,038 161.09
2025-08-27BUY1,290,025156.960157.130 157.113USD 202,679,704 161.12
2025-08-25BUY1,250,250156.150158.700 158.445USD 198,095,857 161.15
2025-08-22BUY1,250,250158.670160.680 160.479USD 200,638,861 161.16
2025-08-21BUY1,250,250158.730159.060 159.027USD 198,823,503 161.17
2025-08-20BUY1,250,250159.510161.030 160.878USD 201,137,717 161.18
2025-08-19BUY1,250,250158.400158.700 158.670USD 198,377,163 161.20
2025-08-18BUY1,250,250155.720156.920 156.800USD 196,039,198 161.23
2025-08-15BUY1,250,250154.360155.600 155.476USD 194,383,876 161.27
2025-08-13BUY1,250,250155.410157.010 156.850USD 196,101,707 161.31
2025-08-12BUY1,250,250155.090155.540 155.495USD 194,407,616 161.35
2025-08-11BUY1,250,250154.980155.390 155.349USD 194,225,086 161.39
2025-08-08BUY1,250,250153.510153.790 153.762USD 192,240,932 161.43
2025-08-07BUY1,250,250153.490154.010 153.958USD 192,485,984 161.48
2025-08-06BUY1,250,250152.860153.480 153.418USD 191,810,850 161.54
2025-08-05BUY1,455,956150.510152.080 151.923USD 221,193,205 161.60
2025-08-04BUY1,661,662150.760151.460 151.390USD 251,559,019 161.67
2025-08-01BUY1,661,662150.650153.490 153.206USD 254,576,596 161.74
2025-07-31BUY1,644,164150.470152.000 151.847USD 249,661,371 161.81
2025-07-30BUY1,626,666152.880157.000 156.588USD 254,716,376 161.87
2025-07-29BUY1,655,563156.610158.650 158.446USD 262,317,326 161.90
2025-07-28BUY1,684,460157.110158.090 157.992USD 266,131,199 161.93
2025-07-25BUY1,684,460158.300158.440 158.426USD 266,862,264 161.96
2025-07-24BUY1,684,460158.810159.020 158.999USD 267,827,462 161.98
2025-07-23BUY1,684,460158.280158.880 158.820USD 267,525,944 162.00
2025-07-22BUY1,434,661158.320158.370 158.365USD 227,200,084 162.03
2025-07-21SELL-1,184,862155.030155.940 155.849USD -184,659,560 162.87 Profit of 8,320,098 on sale
2025-07-10BUY14,290158.490159.610 159.498USD 2,279,226 162.90
2025-07-09BUY162,387157.520158.200 158.132USD 25,678,581 162.94
2025-07-08BUY310,484157.890159.780 159.591USD 49,550,452 162.97
2025-07-07BUY310,484160.500161.180 161.112USD 50,022,696 162.99
2025-07-04SELL-310,484 35.420* 163.87 Profit of 50,878,328 on sale
2025-07-03BUY310,484160.830162.020 161.901USD 50,267,671 163.89
2025-07-02BUY310,484161.200161.350 161.335USD 50,091,938 163.91
2025-06-30BUY310,484159.320159.900 159.842USD 49,628,382 163.94
2025-06-27BUY310,484159.860160.130 160.103USD 49,709,421 163.97
2025-06-26BUY308,627158.630159.560 159.467USD 49,215,821 164.01
2025-06-25BUY306,770158.970160.340 160.203USD 49,145,473 164.04
2025-06-24BUY306,770160.360161.740 161.602USD 49,574,647 164.07
2025-06-23BUY306,770161.030161.190 161.174USD 49,443,349 164.09
2025-06-20BUY306,770159.080159.340 159.314USD 48,872,755 164.13
2025-06-19BUY306,770 158.020* 164.17
2025-06-18BUY306,770158.020158.650 158.587USD 48,649,732 164.22
2025-06-17BUY306,770158.520160.370 160.185USD 49,139,951 164.26
2025-06-16BUY306,770160.880161.950 161.843USD 49,648,576 164.29
2025-06-13BUY306,770160.280163.030 162.755USD 49,928,351 164.32
2025-06-12BUY306,770163.180163.310 163.297USD 50,094,620 164.33
2025-06-11BUY185,335162.110162.770 162.704USD 30,154,747 164.35
2025-06-10BUY63,900162.840163.510 163.443USD 10,444,007 164.36
2025-06-09BUY63,900162.560164.020 163.874USD 10,471,549 164.37
2025-06-06BUY63,900164.020165.240 165.118USD 10,551,041 164.37
2025-06-05BUY63,900162.800165.440 165.176USD 10,554,747 164.39
2025-06-04BUY63,900165.950168.050 167.840USD 10,724,976 164.37
2025-06-03BUY63,900166.850167.410 167.354USD 10,693,921 164.35
2025-06-02BUY63,900167.780169.040 168.914USD 10,793,604 164.33
2025-05-30BUY63,900169.890170.990 170.880USD 10,919,232 164.28
2025-05-29BUY63,900168.560168.990 168.947USD 10,795,714 164.24
2025-05-28BUY63,900167.360168.840 168.692USD 10,779,419 164.22
2025-05-27BUY63,900167.760167.980 167.958USD 10,732,516 164.19
2025-05-26BUY63,900 165.860* 164.17
2025-05-23BUY63,900165.860166.220 166.184USD 10,619,158 164.16
2025-05-22BUY63,900165.030166.200 166.083USD 10,612,704 164.15
2025-05-21BUY63,900165.430166.370 166.276USD 10,625,036 164.14
2025-05-20BUY63,900165.640166.000 165.964USD 10,605,100 164.13
2025-05-19BUY63,900164.770165.150 165.112USD 10,550,656 164.12
2025-05-16BUY66,533163.280163.430 163.415USD 10,872,490 164.13
2025-05-15BUY69,166162.410162.910 162.860USD 11,264,375 164.14
2025-05-14BUY69,166158.020159.160 159.046USD 11,000,576 164.20
2025-05-13BUY134,592158.730160.720 160.521USD 21,604,843 164.25
2025-05-12BUY200,018160.900161.050 161.035USD 32,209,899 164.28
2025-05-09BUY200,018157.660159.130 158.983USD 31,799,463 164.35
2025-05-08BUY200,018158.650160.000 159.865USD 31,975,877 164.40
2025-05-07BUY200,018159.290160.050 159.974USD 31,997,680 164.45
2025-05-06BUY129,304159.250159.710 159.664USD 20,645,195 164.50
2025-05-05BUY169,254158.830160.910 160.702USD 27,199,457 164.55
2025-05-02BUY279,918160.520161.810 161.681USD 45,257,422 164.59
2025-05-01BUY293,295159.980161.350 161.213USD 47,282,968 164.64
2025-04-30BUY306,672162.570163.160 163.101USD 50,018,511 164.66
2025-04-29BUY306,672162.260162.390 162.377USD 49,796,479 164.69
2025-04-28BUY397,434161.850162.560 162.489USD 64,578,653 164.72
2025-04-25BUY488,196161.020161.800 161.722USD 78,952,035 164.75
2025-04-24BUY270,760159.530160.960 160.817USD 43,542,813 164.81
2025-04-23SELL-53,324165.730166.610 166.522USD -8,879,619 166.21 Loss of -16,694 on sale
2025-04-11BUY326,952166.910168.020 167.909USD 54,898,185 166.20
2025-04-10BUY326,952163.560165.070 164.919USD 53,920,599 166.23
2025-04-09BUY779,243162.320164.680 164.444USD 128,141,831 166.27
2025-04-08BUY1,207,244158.390163.280 162.791USD 196,528,457 166.36
2025-04-07BUY1,182,954160.230164.700 164.253USD 194,303,740 166.43
2025-04-04BUY1,182,954163.750173.600 172.615USD 204,195,611 166.46
2025-04-02BUY1,200,446169.500170.880 170.742USD 204,966,556 166.43
2025-04-01BUY1,603,296170.560171.050 171.001USD 274,165,223 166.38
2025-03-31BUY1,988,654170.420171.140 171.068USD 340,195,061 166.33
2025-03-28BUY1,988,654168.030169.710 169.542USD 337,160,388 166.31
2025-03-27BUY1,988,654168.710169.030 168.998USD 336,078,548 166.28
2025-03-26BUY385,358166.580166.820 166.796USD 64,276,176 166.28
2025-03-12BUY80,276168.370171.830 171.484USD 13,766,050 166.12
2025-03-10BUY1,433,979176.260179.990 179.617USD 257,567,012 165.88
2025-03-07BUY1,810,572175.950178.890 178.596USD 323,360,915 165.73
2025-03-06BUY406,737174.660175.840 175.722USD 71,472,638 165.60
2025-02-28BUY19,475173.840174.650 174.569USD 3,399,731 165.06
2025-02-19SELL-60,894166.490166.870 166.832USD -10,159,068 164.45 Loss of -145,348 on sale
2025-02-18BUY1,465,294165.430165.760 165.727USD 242,838,770 164.43
2025-02-17BUY385,358 162.890* 164.46
2025-02-14BUY1,465,294162.890170.000 169.289USD 248,058,156 164.48
2025-02-13BUY1,850,652171.020171.380 171.344USD 317,098,125 164.36
2025-02-12BUY1,770,862169.580170.080 170.030USD 301,099,669 164.26
2025-02-11BUY1,691,072169.430169.570 169.556USD 286,731,414 164.16
2025-02-10BUY1,691,072167.530168.480 168.385USD 284,751,152 164.09
2025-02-07BUY1,691,072167.970169.120 169.005USD 285,799,616 164.01
2025-02-06BUY1,553,513168.880169.930 169.825USD 263,825,336 163.91
2025-02-05BUY1,130,527169.010169.140 169.127USD 191,202,639 163.80
2025-02-04BUY668,899168.130169.290 169.174USD 113,160,316 163.71
2025-02-03BUY492,698168.760169.380 169.318USD 83,422,642 163.60
2025-01-31BUY492,698165.990166.620 166.557USD 82,062,299 163.54
2025-01-30BUY492,698167.410167.600 167.581USD 82,566,826 163.45
2025-01-29BUY317,947166.230167.290 167.184USD 53,155,649 163.39
2025-01-28SELL-143,196166.190169.590 169.250USD -24,235,923 166.46 Loss of -400,180 on sale
2025-01-15BUY337,507159.650161.150 161.000USD 54,338,625 166.63
2025-01-14BUY436,014159.740160.070 160.037USD 69,778,376 166.80
2025-01-13BUY436,014158.840160.090 159.965USD 69,746,978 167.01
2025-01-09BUY436,014 162.100* 167.38
2025-01-08BUY569,003162.100162.400 162.370USD 92,389,014 167.53
2025-01-02BUY701,992165.980168.710 168.437USD 118,241,430 167.58
2024-12-30BUY883,113167.090168.980 168.791USD 149,061,523 167.59
2024-12-10BUY1,064,234172.280172.930 172.865USD 183,968,803 167.45
2024-12-09BUY1,064,234170.790173.760 173.463USD 184,605,216 167.34
2024-12-06BUY1,064,234173.820176.740 176.448USD 187,781,967 167.12
2024-12-05BUY1,137,557176.030176.460 176.417USD 200,684,400 166.82
2024-12-04BUY1,151,319175.110175.150 175.146USD 201,648,911 166.52
2024-12-03BUY1,091,758175.420179.620 179.200USD 195,643,029 166.19
2024-12-02BUY1,091,758179.700180.160 180.114USD 196,640,904 165.67
2024-11-29BUY1,101,832179.260179.630 179.593USD 197,881,319 165.13
2024-11-28BUY1,111,906 179.360* 164.53
2024-11-27BUY1,111,906179.360180.430 180.323USD 200,502,218 163.89
2024-11-26BUY1,111,906179.310179.460 179.445USD 199,525,979 162.42
2024-11-26BUY1,111,906179.310179.460 179.445USD 199,525,979 162.42
2024-11-22SELL-1,099,253176.280177.400 177.288USD -194,884,360 161.09 Loss of -17,805,116 on sale
2024-11-21BUY1,086,600172.750173.510 173.434USD 188,453,379 160.44
2024-11-20BUY1,086,600170.890171.070 171.052USD 185,865,110 159.83
2024-11-19BUY1,086,600170.760171.170 171.129USD 185,948,769 159.14
2024-11-18BUY443,452170.750171.450 171.380USD 75,998,803 158.37
2024-11-12BUY643,148165.840167.060 166.938USD 107,365,839 157.84
2024-11-11SELL-1,086,600166.030168.520 168.271USD -182,843,273 166.59 Loss of -1,824,907 on sale
2024-11-08BUY651,411167.710167.750 167.746USD 109,271,590 166.50
2024-11-07BUY443,452163.410163.950 163.896USD 72,680,008 166.78
2024-11-05BUY349,211165.760166.320 166.264USD 58,061,220 167.53
2024-11-01SELL-482,200165.100166.350 166.225USD -80,153,698 168.21 Profit of 959,231 on sale
2024-10-31SELL-482,200165.180167.040 166.854USD -80,456,996 168.56 Profit of 821,029 on sale
2024-10-30SELL-349,211166.160167.320 167.204USD -58,389,478 168.83 Profit of 569,211 on sale
2024-10-29SELL-115,088167.170168.860 168.691USD -19,414,310 169.25 Profit of 64,334 on sale
2024-10-28SELL-446,398169.300169.660 169.624USD -75,719,816 169.59 Loss of -13,691 on sale
2024-10-25SELL-446,398168.220169.400 169.282USD -75,567,144 169.58 Profit of 133,030 on sale
2024-10-24SELL-446,398169.620169.960 169.926USD -75,854,629 169.58 Loss of -154,455 on sale
2024-10-23BUY446,398169.580170.170 170.111USD 75,937,210 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.