ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for PHM

Stock NamePulteGroup Inc
TickerPHM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7458671010

Show aggregate PHM holdings

News associated with PHM

Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?
With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30

iShares S&P 500 Swap UCITS ETF USD (Acc) PHM holdings

DateNumber of PHM Shares HeldBase Market Value of PHM SharesLocal Market Value of PHM SharesChange in PHM Shares HeldChange in PHM Base ValueCurrent Price per PHM Share HeldPrevious Price per PHM Share Held
2026-02-09 (Monday)64,881USD 8,588,298USD 8,588,298
2026-02-09 (Monday)-64,881USD -8,588,298USD -8,588,298
2026-02-06 (Friday)64,881PHM holding decreased by -129762USD 8,764,774PHM holding decreased by -17529548USD 8,764,774-129,762USD -17,529,548 USD 93.5772 USD 0
2026-02-06 (Friday)-64,881PHM holding decreased by -129762USD -8,764,774PHM holding decreased by -17529548USD -8,764,774-129,762USD -17,529,548 USD 93.5772 USD 0
2026-02-02 (Monday)64,881PHM holding increased by 129762USD 8,244,429PHM holding increased by 16360393USD 8,244,429129,762USD 16,360,393 USD 127.07 USD 0
2026-02-02 (Monday)-64,881PHM holding increased by 129762USD -8,244,429PHM holding increased by 16360393USD -8,244,429129,762USD 16,360,393 USD 127.07 USD 0
2026-01-30 (Friday)64,881PHM holding increased by 129762USD 8,115,964PHM holding increased by 16372720USD 8,115,964129,762USD 16,372,720 USD 125.09 USD 0
2026-01-30 (Friday)-64,881PHM holding increased by 129762USD -8,115,964PHM holding increased by 16372720USD -8,115,964129,762USD 16,372,720 USD 125.09 USD 0
2026-01-29 (Thursday)64,881PHM holding increased by 129762USD 8,256,756PHM holding increased by 16254637USD 8,256,756129,762USD 16,254,637 USD 127.26 USD 0
2026-01-29 (Thursday)-64,881PHM holding increased by 129762USD -8,256,756PHM holding increased by 16254637USD -8,256,756129,762USD 16,254,637 USD 127.26 USD 0
2026-01-28 (Wednesday)64,881PHM holding increased by 129762USD 7,997,881PHM holding increased by 16035339USD 7,997,881129,762USD 16,035,339 USD 123.27 USD 0
2026-01-28 (Wednesday)-64,881PHM holding increased by 129762USD -7,997,881PHM holding increased by 16035339USD -7,997,881129,762USD 16,035,339 USD 123.27 USD 0
2026-01-27 (Tuesday)64,881PHM holding increased by 129762USD 8,037,458PHM holding increased by 16152125USD 8,037,458129,762USD 16,152,125 USD 123.88 USD 0
2026-01-27 (Tuesday)-64,881PHM holding increased by 129762USD -8,037,458PHM holding increased by 16152125USD -8,037,458129,762USD 16,152,125 USD 123.88 USD 0
2026-01-26 (Monday)64,881PHM holding increased by 129762USD 8,114,667PHM holding increased by 16235173USD 8,114,667129,762USD 16,235,173 USD 125.07 USD 0
2026-01-26 (Monday)-64,881PHM holding increased by 129762USD -8,114,667PHM holding increased by 16235173USD -8,114,667129,762USD 16,235,173 USD 125.07 USD 0
2026-01-23 (Friday)64,881PHM holding increased by 129762USD 8,120,506PHM holding increased by 16410351USD 8,120,506129,762USD 16,410,351 USD 125.16 USD 0
2026-01-23 (Friday)-64,881PHM holding increased by 129762USD -8,120,506PHM holding increased by 16410351USD -8,120,506129,762USD 16,410,351 USD 125.16 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of PHM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-129,762 93.577* -
2026-02-02BUY129,762127.430123.750 124.118USD 16,105,800 -
2026-01-30BUY129,762127.460123.420 123.824USD 16,067,650 -
2026-01-29BUY129,762129.360124.225 124.738USD 16,186,317 -
2026-01-28BUY129,762127.137123.170 123.567USD 16,034,268 -
2026-01-27BUY129,762124.700123.020 123.188USD 15,985,121 -
2026-01-26BUY129,762126.125124.130 124.330USD 16,133,256 -
2026-01-23BUY129,762127.745124.230 124.582USD 16,165,945 -
2026-01-22BUY129,762131.800126.785 127.287USD 16,516,951 -
2026-01-21BUY129,762131.410126.860 127.315USD 16,520,649 -
2026-01-20BUY129,762130.890126.550 126.984USD 16,477,698 -
2026-01-19BUY129,762 130.230* -
2026-01-16BUY129,762134.340129.050 129.579USD 16,814,431 -
2026-01-15BUY129,762133.140130.170 130.467USD 16,929,659 -
2026-01-14BUY129,762134.170130.480 130.849USD 16,979,227 -
2026-01-13BUY129,762134.500132.180 132.412USD 17,182,045 -
2026-01-12BUY103,761134.585130.440 130.855USD 13,577,603 -
2026-01-09BUY66,614132.840125.500 126.234USD 8,408,952 -
2026-01-08BUY54,668123.415116.050 116.787USD 6,384,489 -
2026-01-07BUY53,868123.150117.025 117.638USD 6,336,897 -
2026-01-06BUY53,868118.605117.580 117.683USD 6,339,321 -
2026-01-05BUY53,868121.207118.000 118.321USD 6,373,697 -
2026-01-02BUY53,868119.070116.680 116.919USD 6,298,193 -
2025-12-31BUY65,153119.000117.180 117.362USD 7,646,486 -
2025-12-31BUY65,153119.000117.180 117.362USD 7,646,486 -
2025-12-30BUY76,438118.605117.190 117.332USD 8,968,585 -
2025-12-29BUY76,438119.473118.030 118.174USD 9,033,009 -
2025-12-26BUY76,438119.820118.205 118.367USD 9,047,699 -
2025-12-24BUY76,438119.845116.930 117.222USD 8,960,177 -
2025-12-24BUY76,438119.845116.930 117.222USD 8,960,177 -
2025-12-23BUY88,010119.615116.340 116.667USD 10,267,906 -
2025-12-22BUY99,582120.025118.650 118.788USD 11,829,097 -
2025-12-19SELL-99,582120.140118.160 118.358USD -11,786,327 -
2025-12-04BUY17,866131.560127.550 127.951USD 2,285,973 -
2025-12-03BUY17,866130.490126.920 127.277USD 2,273,931 -
2025-12-02BUY17,866127.375125.080 125.310USD 2,238,780 -
2025-12-01BUY17,866128.355126.305 126.510USD 2,260,228 -
2025-11-28BUY17,866127.950126.680 126.807USD 2,265,534 -
2025-11-27BUY17,866 127.590* -
2025-11-26BUY17,866127.935125.270 125.536USD 2,242,835 -
2025-11-26BUY17,866127.935125.270 125.536USD 2,242,835 -
2025-11-25BUY17,866126.350119.910 120.554USD 2,153,818 -
2025-11-24BUY17,866120.100118.145 118.340USD 2,114,271 -
2025-11-21SELL-17,866121.690115.260 115.903USD -2,070,723 -
2025-03-10BUY88,986107.400111.050 110.685USD 9,849,416 -
2025-03-07BUY88,986107.910109.430 109.278USD 9,724,212 -
2025-02-18BUY88,986105.600107.480 107.292USD 9,547,486 -
2025-02-14BUY88,986107.430109.360 109.167USD 9,714,335 -
2025-02-13BUY88,986106.700107.200 107.150USD 9,534,850 -
2025-02-12BUY88,986106.000106.060 106.054USD 9,437,321 -
2025-02-11BUY88,986107.330108.500 108.383USD 9,644,570 -
2025-02-10BUY88,986106.570107.130 107.074USD 9,528,087 -
2025-02-07BUY88,986105.870109.370 109.020USD 9,701,254 -
2025-02-06BUY88,986110.010111.890 111.702USD 9,939,914 -
2025-02-05BUY88,986111.330112.640 112.509USD 10,011,726 -
2025-02-04BUY88,986110.380110.920 110.866USD 9,865,522 -
2025-02-03BUY88,986109.150111.520 111.283USD 9,902,629 -
2025-01-31BUY88,986113.780117.910 117.497USD 10,455,588 -
2025-01-30BUY88,986118.510121.310 121.030USD 10,769,975 -
2025-01-29BUY88,986112.990115.870 115.582USD 10,285,180 -
2025-01-28BUY88,986115.050118.000 117.705USD 10,474,097 -
2025-01-27BUY88,986118.050118.750 118.680USD 10,560,859 -
2025-01-24BUY88,986115.690116.560 116.473USD 10,364,466 -
2025-01-23BUY88,986116.520117.980 117.834USD 10,485,577 -
2025-01-22SELL-88,986116.890117.120 117.097USD -10,419,994 -
2025-01-21BUY88,986115.810120.320 119.869USD 10,666,663 -
2025-01-20BUY88,986 117.030* -
2025-01-17BUY88,986117.030119.010 118.812USD 10,572,605 -
2025-01-15BUY88,986115.970117.490 117.338USD 10,441,439 -
2025-01-14BUY88,986112.500112.910 112.869USD 10,043,761 -
2025-01-13BUY88,986108.990109.080 109.071USD 9,705,792 -
2025-01-09BUY88,986 110.460* -
2025-01-08BUY88,986110.460110.680 110.658USD 9,847,013 -
2025-01-02BUY88,986107.640110.490 110.205USD 9,806,702 -
2024-12-30BUY87,417108.860109.410 109.355USD 9,559,486 -
2024-12-10BUY85,848125.340126.950 126.789USD 10,884,582 -
2024-12-09BUY85,848128.470128.590 128.578USD 11,038,164 -
2024-12-06BUY85,848126.820130.730 130.339USD 11,189,342 -
2024-12-05BUY85,848127.870129.820 129.625USD 11,128,048 -
2024-12-04BUY85,848129.300133.060 132.684USD 11,390,656 -
2024-12-03BUY85,848134.000136.140 135.926USD 11,668,975 -
2024-12-02BUY85,848135.140136.090 135.995USD 11,674,898 -
2024-11-29BUY85,848135.270139.310 138.906USD 11,924,802 -
2024-11-28BUY85,848 136.530* -
2024-11-27BUY85,848136.530138.530 138.330USD 11,875,354 -
2024-11-26BUY85,848135.600137.400 137.220USD 11,780,062 -
2024-11-21BUY85,848128.120130.140 129.938USD 11,154,917 -
2024-11-20BUY85,848128.060128.600 128.546USD 11,035,417 -
2024-11-19BUY85,848128.510129.060 129.005USD 11,074,821 -
2024-11-12BUY85,848128.870133.230 132.794USD 11,400,099 -
2024-11-11SELL-85,848133.460134.740 134.612USD -11,556,171 -
2024-11-07SELL-85,848131.160132.170 132.069USD -11,337,859 -
2024-11-04BUY8,647129.490132.500 132.199USD 1,143,125 -
2024-10-31SELL-103,142129.530130.690 130.574USD -13,467,664 -
2024-10-30SELL-103,142130.260132.000 131.826USD -13,596,797 -
2024-10-29BUY103,142129.580130.060 130.012USD 13,409,697 -
2024-10-28BUY103,142133.880135.240 135.104USD 13,934,897 -
2024-10-24SELL-103,142135.840136.670 136.587USD -14,087,856 -
2024-10-21SELL-103,142144.260149.470 148.949USD -15,362,898 -
2024-10-18BUY103,142149.040149.320 149.292USD 15,398,276 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19518,7385,358804,47064.5%
2025-09-18422,214528662,22563.8%
2025-09-17531,8671841,082,65349.1%
2025-09-16376,559108802,52946.9%
2025-09-15422,168171751,65656.2%
2025-09-12371,6260500,73174.2%
2025-09-11337,50120645,75452.3%
2025-09-10383,85214891,39543.1%
2025-09-09537,549501,440,82337.3%
2025-09-08396,98883746,46353.2%
2025-09-05710,23070924,07276.9%
2025-09-04473,3069855,95055.3%
2025-09-03324,9451,739576,89356.3%
2025-09-02336,334671463,97772.5%
2025-08-29248,83915374,73966.4%
2025-08-28331,92853483,28068.7%
2025-08-27333,749970601,45655.5%
2025-08-26329,50934603,42654.6%
2025-08-25950,5801,3961,210,92678.5%
2025-08-22932,247411,304,17071.5%
2025-08-21281,640209576,81748.8%
2025-08-20466,872900760,74561.4%
2025-08-19458,3880713,56764.2%
2025-08-18293,6913,684445,36265.9%
2025-08-15441,686171595,53674.2%
2025-08-14788,6772831,111,69370.9%
2025-08-13927,1472991,261,94973.5%
2025-08-12528,30487962,27854.9%
2025-08-11388,21949709,18954.7%
2025-08-08500,81248667,16475.1%
2025-08-07464,379189652,77671.1%
2025-08-06382,88979562,57468.1%
2025-08-05363,329111547,24666.4%
2025-08-04462,420352624,86574.0%
2025-08-01635,1534,020864,07473.5%
2025-07-31429,979299554,29177.6%
2025-07-30473,242165851,70155.6%
2025-07-29367,0150547,86067.0%
2025-07-28338,371212454,61774.4%
2025-07-25328,0620565,22258.0%
2025-07-24427,14629658,71364.8%
2025-07-23823,3814551,168,54870.5%
2025-07-221,385,6226392,311,68259.9%
2025-07-21597,8811895,19066.8%
2025-07-18350,56084478,48973.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy