ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for PKG

Stock NamePackaging Corp of America
TickerPKG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6951561090
LEI549300XZP8MFZFY8TJ84

Show aggregate PKG holdings

News associated with PKG

Truist Financial Increases Packaging Corporation of America (NYSE:PKG) Price Target to $262.00
Packaging Corporation of America (NYSE:PKG – Get Free Report) had its price objective hoisted by investment analysts at Truist Financial from $238.00 to $262.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Truist Financial’s target price would suggest a potential upside of […] - 2025-09-19 03:04:59
How To YieldBoost Packaging Corp of America From 2.4% To 8.5% Using Options
Shareholders of Packaging Corp of America (Symbol: PKG) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the April 2026 covered call at the $230 strike and collect the premium based on the $7.60 bid, which annualizes to an additional 6.2% - 2025-09-18 12:43:48
Ex-Dividend Reminder: Worthington Enterprises, Huntsman and Packaging Corp of America
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Worthington Enterprises Inc (Symbol: WOR), Huntsman Corp (Symbol: HUN), and Packaging Corp of America (Symbol: PKG) will all trade ex-dividend for their respective upcoming dividends. Worthington Enterpr - 2025-09-11 12:21:46
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Blair William & Co. IL Purchases 149 Shares of Packaging Corporation of America (NYSE:PKG)
Blair William & Co. IL increased its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 2,166 shares of the industrial products company’s stock after buying an additional 149 shares during the quarter. Blair William & Co. IL’s holdings in […] - 2025-08-12 04:58:49
Federated Hermes Inc. Buys 91 Shares of Packaging Corporation of America (NYSE:PKG)
Federated Hermes Inc. lifted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 21.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 521 shares of the industrial products company’s stock after buying an additional 91 shares during the […] - 2025-08-11 04:54:57
Brokerages Set Packaging Corporation of America (NYSE:PKG) PT at $213.40
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, one has given a buy rating and one has assigned a strong […] - 2025-08-01 03:08:58
Packaging Corporation of America (NYSE:PKG) Stock Holdings Cut by Choreo LLC
Choreo LLC cut its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 2,538 shares of the industrial products company’s stock after selling 181 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-28 04:38:57
Teachers Retirement System of The State of Kentucky Boosts Position in Packaging Corporation of America (NYSE:PKG)
Teachers Retirement System of The State of Kentucky boosted its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,926 shares of the industrial products company’s stock after […] - 2025-07-25 05:05:18
New York State Common Retirement Fund Sells 32,000 Shares of Packaging Corporation of America (NYSE:PKG)
New York State Common Retirement Fund lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 47.0% during the first quarter, HoldingsChannel reports. The firm owned 36,062 shares of the industrial products company’s stock after selling 32,000 shares during the quarter. New York State Common Retirement Fund’s holdings in Packaging […] - 2025-07-20 05:34:54
Cerity Partners LLC Boosts Holdings in Packaging Corporation of America (NYSE:PKG)
Cerity Partners LLC boosted its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 25.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,390 shares of the industrial products company’s stock after buying an additional 4,179 shares during the quarter. Cerity […] - 2025-07-18 04:55:02
Packaging Corporation of America (NYSE:PKG) Shares Bought by Allworth Financial LP
Allworth Financial LP lifted its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 35.4% during the first quarter, HoldingsChannel.com reports. The fund owned 532 shares of the industrial products company’s stock after purchasing an additional 139 shares during the quarter. Allworth Financial LP’s holdings in Packaging Corporation of America were […] - 2025-07-17 05:25:12
Alps Advisors Inc. Buys Shares of 1,810 Packaging Corporation of America (NYSE:PKG)
Alps Advisors Inc. bought a new stake in Packaging Corporation of America (NYSE:PKG – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 1,810 shares of the industrial products company’s stock, valued at approximately $358,000. Several other hedge […] - 2025-07-16 05:23:12
Packaging Corporation of America (NYSE:PKG) Shares Purchased by Xponance Inc.
Xponance Inc. boosted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The firm owned 12,459 shares of the industrial products company’s stock after purchasing an additional 259 shares during the period. Xponance Inc.’s holdings in Packaging Corporation of America were worth $2,467,000 at […] - 2025-07-15 06:28:23
Packaging Corporation of America (NYSE:PKG) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 4.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,694 shares of the industrial products company’s stock after selling 120 shares during the quarter. […] - 2025-07-14 07:46:55
Nisa Investment Advisors LLC Has $2.50 Million Stock Holdings in Packaging Corporation of America (NYSE:PKG)
Nisa Investment Advisors LLC decreased its position in Packaging Corporation of America (NYSE:PKG – Free Report) by 1.8% in the 1st quarter, HoldingsChannel reports. The fund owned 12,564 shares of the industrial products company’s stock after selling 229 shares during the period. Nisa Investment Advisors LLC’s holdings in Packaging Corporation of America were worth $2,504,000 […] - 2025-07-14 06:56:51
Analyzing Packaging Corporation of America (NYSE:PKG) and AptarGroup (NYSE:ATR)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 89.8% of […] - 2025-07-14 06:16:52
Envestnet Asset Management Inc. Sells 57,042 Shares of Packaging Corporation of America (NYSE:PKG)
Envestnet Asset Management Inc. decreased its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 186,674 shares of the industrial products company’s stock after selling 57,042 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Packaging Corporation of America were worth $36,965,000 […] - 2025-07-14 05:04:48
Packaging Corporation of America (NYSE:PKG) Price Target Raised to $200.00
Packaging Corporation of America (NYSE:PKG – Free Report) had its price target upped by Wells Fargo & Company from $180.00 to $200.00 in a research report released on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the industrial products company’s stock. Several other equities research analysts have also issued reports […] - 2025-07-13 06:40:46
OneDigital Investment Advisors LLC Sells 3,314 Shares of Packaging Corporation of America (NYSE:PKG)
OneDigital Investment Advisors LLC lowered its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 71.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,294 shares of the industrial products company’s stock after selling 3,314 shares during […] - 2025-07-13 06:02:48
Concurrent Investment Advisors LLC Has $648,000 Stock Position in Packaging Corporation of America (NYSE:PKG)
Concurrent Investment Advisors LLC reduced its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.9% in the first quarter, Holdings Channel reports. The institutional investor owned 3,273 shares of the industrial products company’s stock after selling 279 shares during the period. Concurrent Investment Advisors LLC’s holdings in Packaging Corporation of […] - 2025-07-10 05:58:54
Packaging Corporation of America (NYSE:PKG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 41.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 643 shares of the industrial products company’s stock after selling 453 shares during the quarter. Private […] - 2025-07-09 05:13:10
Financial Contrast: Packaging Corporation of America (NYSE:PKG) & Sealed Air (NYSE:SEE)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and Sealed Air (NYSE:SEE – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, valuation, analyst recommendations, earnings, risk and institutional ownership. Volatility and Risk Packaging Corporation of […] - 2025-07-08 04:36:59
Analysts Set Packaging Corporation of America (NYSE:PKG) PT at $211.80
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six ratings firms that are presently covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, one has given a buy rating and one has given a strong buy rating […] - 2025-07-07 02:32:45

iShares S&P 500 Swap UCITS ETF USD (Acc) PKG holdings

DateNumber of PKG Shares HeldBase Market Value of PKG SharesLocal Market Value of PKG SharesChange in PKG Shares HeldChange in PKG Base ValueCurrent Price per PKG Share HeldPrevious Price per PKG Share Held
2026-02-09 (Monday)51,796USD 12,364,223USD 12,364,223
2026-02-09 (Monday)-51,796USD -12,364,223USD -12,364,223
2026-02-06 (Friday)51,796PKG holding decreased by -103592USD 12,371,993PKG holding decreased by -24743986USD 12,371,993-103,592USD -24,743,986 USD 75.57 USD 0
2026-02-06 (Friday)-51,796PKG holding decreased by -103592USD -12,371,993PKG holding decreased by -24743986USD -12,371,993-103,592USD -24,743,986 USD 75.57 USD 0
2026-02-02 (Monday)51,796PKG holding increased by 105569USD 11,587,801PKG holding increased by 23554982USD 11,587,801105,569USD 23,554,982 USD 223.72 USD 0
2026-02-02 (Monday)-51,796PKG holding increased by 105569USD -11,587,801PKG holding increased by 23554982USD -11,587,801105,569USD 23,554,982 USD 223.72 USD 0
2026-01-30 (Friday)53,773PKG holding increased by 107546USD 11,967,181PKG holding increased by 23808533USD 11,967,181107,546USD 23,808,533 USD 222.55 USD 0
2026-01-30 (Friday)-53,773PKG holding increased by 107546USD -11,967,181PKG holding increased by 23808533USD -11,967,181107,546USD 23,808,533 USD 222.55 USD 0
2026-01-29 (Thursday)53,773PKG holding increased by 107546USD 11,841,352PKG holding increased by 23542895USD 11,841,352107,546USD 23,542,895 USD 220.21 USD 0
2026-01-29 (Thursday)-53,773PKG holding increased by 107546USD -11,841,352PKG holding increased by 23542895USD -11,841,352107,546USD 23,542,895 USD 220.21 USD 0
2026-01-28 (Wednesday)53,773PKG holding increased by 107546USD 11,701,543PKG holding increased by 23726261USD 11,701,543107,546USD 23,726,261 USD 217.61 USD 0
2026-01-28 (Wednesday)-53,773PKG holding increased by 107546USD -11,701,543PKG holding increased by 23726261USD -11,701,543107,546USD 23,726,261 USD 217.61 USD 0
2026-01-27 (Tuesday)53,773PKG holding increased by 107546USD 12,024,718PKG holding increased by 23953183USD 12,024,718107,546USD 23,953,183 USD 223.62 USD 0
2026-01-27 (Tuesday)-53,773PKG holding increased by 107546USD -12,024,718PKG holding increased by 23953183USD -12,024,718107,546USD 23,953,183 USD 223.62 USD 0
2026-01-26 (Monday)53,773PKG holding increased by 107546USD 11,928,465PKG holding increased by 24048361USD 11,928,465107,546USD 24,048,361 USD 221.83 USD 0
2026-01-26 (Monday)-53,773PKG holding increased by 107546USD -11,928,465PKG holding increased by 24048361USD -11,928,465107,546USD 24,048,361 USD 221.83 USD 0
2026-01-23 (Friday)53,773PKG holding increased by 107546USD 12,119,896PKG holding increased by 23883277USD 12,119,896107,546USD 23,883,277 USD 225.39 USD 0
2026-01-23 (Friday)-53,773PKG holding increased by 107546USD -12,119,896PKG holding increased by 23883277USD -12,119,896107,546USD 23,883,277 USD 225.39 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PKG by Blackrock for IE00BMTX1Y45

Show aggregate share trades of PKG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-103,592 75.570* -
2026-02-02BUY105,569224.755220.145 220.606USD 23,289,155 -
2026-01-30BUY107,546224.690217.900 218.579USD 23,507,297 -
2026-01-29BUY107,546223.050218.100 218.595USD 23,509,018 -
2026-01-28BUY107,546231.000215.480 217.032USD 23,340,923 -
2026-01-27BUY107,546224.440216.514 217.307USD 23,370,456 -
2026-01-26BUY107,546226.070221.790 222.218USD 23,898,656 -
2026-01-23BUY107,546227.480216.285 217.405USD 23,380,985 -
2026-01-22BUY107,546222.690217.634 218.140USD 23,460,080 -
2026-01-21BUY107,546221.920217.620 218.050USD 23,450,405 -
2026-01-20BUY92,600220.070216.660 217.001USD 20,094,293 -
2026-01-19BUY77,654 221.330* -
2026-01-16BUY77,654222.265219.495 219.772USD 17,066,175 -
2026-01-15BUY77,654223.900219.012 219.501USD 17,045,150 -
2026-01-14BUY77,654221.800217.530 217.957USD 16,925,233 -
2026-01-13BUY77,654219.080214.990 215.399USD 16,726,594 -
2026-01-12BUY77,654217.990215.370 215.632USD 16,744,687 -
2026-01-09BUY77,654219.520214.100 214.642USD 16,667,810 -
2026-01-08BUY77,654214.830206.525 207.355USD 16,101,984 -
2026-01-07BUY77,654213.900204.860 205.764USD 15,978,398 -
2026-01-06BUY77,654213.295212.440 212.526USD 16,503,455 -
2026-01-05BUY77,654211.810207.790 208.192USD 16,166,941 -
2026-01-02BUY77,654211.419204.580 205.264USD 15,939,563 -
2025-12-31BUY77,654208.935206.190 206.465USD 16,032,794 -
2025-12-31BUY77,654208.935206.190 206.465USD 16,032,794 -
2025-12-30BUY77,654209.770207.255 207.506USD 16,113,675 -
2025-12-29BUY77,654209.105207.200 207.390USD 16,104,702 -
2025-12-26BUY67,720209.020205.472 205.827USD 13,938,597 -
2025-12-24BUY57,786208.500205.270 205.593USD 11,880,397 -
2025-12-24BUY57,786208.500205.270 205.593USD 11,880,397 -
2025-12-23BUY57,786207.560205.130 205.373USD 11,867,684 -
2025-12-22SELL-57,786207.460199.910 200.665USD -11,595,628 -
2025-09-09BUY181,858214.070216.670 216.410USD 39,355,890 -
2025-09-08SELL-197,630215.930220.140 219.719USD -43,423,066 -
2025-09-05BUY197,630220.250220.310 220.304USD 43,538,679 -
2025-09-04BUY197,630216.720216.800 216.792USD 42,844,604 -
2025-09-02BUY197,630216.450216.960 216.909USD 42,867,727 -
2025-08-29BUY197,630217.960219.370 219.229USD 43,326,227 -
2025-08-28BUY197,630216.650217.240 217.181USD 42,921,482 -
2025-08-27BUY197,630210.690212.660 212.463USD 41,989,063 -
2025-08-25BUY197,630212.230212.550 212.518USD 41,999,933 -
2025-08-22BUY197,630212.740216.780 216.376USD 42,762,389 -
2025-08-21BUY197,630210.350212.090 211.916USD 41,880,959 -
2025-08-20BUY197,630198.120198.710 198.651USD 39,259,398 -
2025-08-19BUY197,630198.250198.290 198.286USD 39,187,261 -
2025-08-18BUY197,630194.110195.050 194.956USD 38,529,155 -
2025-08-15BUY197,630193.420197.160 196.786USD 38,890,818 -
2025-08-13BUY148,770200.790200.880 200.871USD 29,883,579 -
2025-08-12BUY99,910198.960199.150 199.131USD 19,895,178 -
2025-08-11BUY99,910196.620198.210 198.051USD 19,787,276 -
2025-08-08BUY99,910196.430197.250 197.168USD 19,699,055 -
2025-08-07BUY99,910194.860195.620 195.544USD 19,536,801 -
2025-08-06BUY99,910192.220193.120 193.030USD 19,285,627 -
2025-08-05BUY99,910193.510193.930 193.888USD 19,371,349 -
2025-08-04BUY99,910193.080194.400 194.268USD 19,409,315 -
2025-08-01BUY99,910191.410192.570 192.454USD 19,228,080 -
2025-07-31BUY99,910193.750199.340 198.781USD 19,860,209 -
2025-07-30BUY99,910198.430202.200 201.823USD 20,164,136 -
2025-07-29BUY99,910203.060205.840 205.562USD 20,537,699 -
2025-07-28BUY99,910204.180206.040 205.854USD 20,566,872 -
2025-07-25BUY99,910206.530207.750 207.628USD 20,744,113 -
2025-07-24BUY99,910205.930212.430 211.780USD 21,158,939 -
2025-07-23BUY65,727206.320207.670 207.535USD 13,640,653 -
2025-07-22BUY31,544205.290205.800 205.749USD 6,490,147 -
2025-07-21SELL-31,544201.390204.630 204.306USD -6,444,629 -
2025-07-18BUY31,544199.810202.440 202.177USD 6,377,471 -
2025-07-17BUY31,544202.240203.630 203.491USD 6,418,920 -
2025-07-16BUY31,544202.570202.920 202.885USD 6,399,804 -
2025-07-15BUY31,544199.680204.170 203.721USD 6,426,175 -
2025-07-14BUY31,544203.390205.950 205.694USD 6,488,411 -
2025-07-11BUY31,544205.900206.630 206.557USD 6,515,634 -
2025-07-10BUY31,544207.240209.580 209.346USD 6,603,610 -
2025-07-09BUY31,544204.080204.460 204.422USD 6,448,288 -
2025-07-08BUY31,544202.770204.460 204.291USD 6,444,156 -
2025-07-07BUY31,544201.270202.490 202.368USD 6,383,496 -
2025-07-04SELL-31,544 113.410* -
2025-07-03BUY31,544202.290203.580 203.451USD 6,417,658 -
2025-07-02BUY31,544201.940203.690 203.515USD 6,419,677 -
2025-06-30BUY31,544188.450189.270 189.188USD 5,967,746 -
2025-06-27BUY31,544189.410190.480 190.373USD 6,005,126 -
2025-06-26BUY31,544187.650188.380 188.307USD 5,939,956 -
2025-06-25BUY31,544186.840189.600 189.324USD 5,972,036 -
2025-06-24BUY31,544189.410191.230 191.048USD 6,026,418 -
2025-06-23BUY31,544188.700189.060 189.024USD 5,962,573 -
2025-06-20BUY31,544186.860188.160 188.030USD 5,931,218 -
2025-06-19BUY31,544 186.230* -
2025-06-18SELL-31,544186.230187.700 187.553USD -5,916,172 -
2025-06-05BUY60,670194.700195.710 195.609USD 11,867,598 -
2025-06-04BUY60,670193.340196.220 195.932USD 11,887,194 -
2025-06-03BUY60,670194.080194.220 194.206USD 11,782,478 -
2025-06-02BUY60,670192.260192.650 192.611USD 11,685,709 -
2025-05-30BUY60,670193.170194.040 193.953USD 11,767,128 -
2025-05-29BUY60,670193.000193.410 193.369USD 11,731,697 -
2025-05-28BUY60,670192.220194.650 194.407USD 11,794,672 -
2025-05-27BUY60,670193.820193.840 193.838USD 11,760,151 -
2025-05-26BUY60,670 190.700* -
2025-05-23BUY60,670190.700191.480 191.402USD 11,612,359 -
2025-05-22BUY60,670192.530193.710 193.592USD 11,745,227 -
2025-05-21BUY60,670190.790192.690 192.500USD 11,678,975 -
2025-05-20BUY60,670193.570194.680 194.569USD 11,804,501 -
2025-05-19BUY60,670194.440194.580 194.566USD 11,804,319 -
2025-05-16BUY60,670194.220194.580 194.544USD 11,802,985 -
2025-05-15BUY60,670190.750192.270 192.118USD 11,655,799 -
2025-05-14BUY60,670191.910193.450 193.296USD 11,727,268 -
2025-05-13BUY60,670188.790191.090 190.860USD 11,579,476 -
2025-05-12BUY60,670190.390193.570 193.252USD 11,724,599 -
2025-05-09BUY60,670181.420182.770 182.635USD 11,080,466 -
2025-05-08BUY60,670183.420184.530 184.419USD 11,188,701 -
2025-05-07BUY60,670180.000182.140 181.926USD 11,037,450 -
2025-05-06BUY60,670180.120180.910 180.831USD 10,971,017 -
2025-05-05BUY60,670181.220184.790 184.433USD 11,189,550 -
2025-05-02BUY60,670187.420187.800 187.762USD 11,391,521 -
2025-05-01BUY60,670183.370187.260 186.871USD 11,337,463 -
2025-04-30BUY60,670185.610185.940 185.907USD 11,278,978 -
2025-04-29BUY60,670185.980187.130 187.015USD 11,346,200 -
2025-04-28BUY60,670186.390188.720 188.487USD 11,435,506 -
2025-04-25BUY60,670184.820188.430 188.069USD 11,410,146 -
2025-04-24BUY60,670188.710190.560 190.375USD 11,550,051 -
2025-04-23BUY60,670184.690192.190 191.440USD 11,614,665 -
2025-04-22BUY60,670186.420187.010 186.951USD 11,342,317 -
2025-04-21BUY60,670182.070185.640 185.283USD 11,241,120 -
2025-04-18BUY60,670 187.190* -
2025-04-17BUY60,670187.190189.320 189.107USD 11,473,122 -
2025-04-16BUY60,670186.740189.260 189.008USD 11,467,115 -
2025-04-15BUY60,670188.710191.800 191.491USD 11,617,759 -
2025-04-14BUY60,670190.650193.530 193.242USD 11,723,992 -
2025-04-11BUY60,670188.940189.760 189.678USD 11,507,764 -
2025-04-10BUY60,670185.450187.280 187.097USD 11,351,175 -
2025-04-09BUY60,670189.440191.020 190.862USD 11,579,598 -
2025-04-08BUY60,670175.970185.510 184.556USD 11,197,012 -
2025-04-07BUY60,670181.040187.460 186.818USD 11,334,248 -
2025-04-04BUY60,670183.420187.240 186.858USD 11,336,675 -
2025-04-02BUY60,670201.360202.470 202.359USD 12,277,121 -
2025-04-01BUY60,670199.930200.100 200.083USD 12,139,036 -
2025-03-31BUY60,670198.020198.830 198.749USD 12,058,102 -
2025-03-28BUY60,670195.500198.420 198.128USD 12,020,426 -
2025-03-27BUY60,670198.270201.380 201.069USD 12,198,857 -
2025-03-26SELL-60,670199.500200.850 200.715USD -12,177,379 -
2024-12-10BUY50,428238.230240.020 239.841USD 12,094,702 -
2024-12-09BUY50,428239.630245.240 244.679USD 12,338,673 -
2024-12-06BUY50,428242.860245.870 245.569USD 12,383,553 -
2024-12-05BUY50,428244.340244.980 244.916USD 12,350,624 -
2024-12-04BUY50,428243.990244.950 244.854USD 12,347,497 -
2024-12-03BUY50,428244.050245.480 245.337USD 12,371,854 -
2024-12-02BUY50,428244.800248.610 248.229USD 12,517,692 -
2024-11-29BUY50,428248.850249.880 249.777USD 12,595,755 -
2024-11-28BUY50,428 247.030* -
2024-11-27BUY50,428247.030249.860 249.577USD 12,585,669 -
2024-11-26BUY50,428248.030248.350 248.318USD 12,522,180 -
2024-11-21BUY50,428245.300245.610 245.579USD 12,384,058 -
2024-11-20BUY50,428244.100248.620 248.168USD 12,514,616 -
2024-11-19BUY50,428238.310239.220 239.129USD 12,058,797 -
2024-11-12BUY50,428239.810241.400 241.241USD 12,165,301 -
2024-11-11SELL-50,428241.490243.310 243.128USD -12,260,459 -
2024-11-07SELL-50,428239.480242.500 242.198USD -12,213,561 -
2024-10-31SELL-50,428228.940232.980 232.576USD -11,728,342 -
2024-10-30SELL-50,428228.800229.980 229.862USD -11,591,481 -
2024-10-29BUY50,428226.060227.940 227.752USD 11,485,078 -
2024-10-28BUY50,428227.450228.500 228.395USD 11,517,503 -
2024-10-24SELL-50,428227.510229.250 229.076USD -11,551,845 -
2024-10-21SELL-50,428219.100219.950 219.865USD -11,087,352 -
2024-10-18BUY50,428220.120222.170 221.965USD 11,193,251 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PKG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,3645197,34567.1%
2025-09-18149,86125203,95773.5%
2025-09-17162,5130219,94373.9%
2025-09-16137,768238179,96676.6%
2025-09-15183,5140233,94878.4%
2025-09-12126,36754164,95476.6%
2025-09-11131,8230210,99562.5%
2025-09-10138,1480236,24558.5%
2025-09-09179,5120267,39567.1%
2025-09-08227,8890336,89567.6%
2025-09-05218,1090271,21580.4%
2025-09-04176,8840241,11373.4%
2025-09-03130,6700194,79067.1%
2025-09-02121,24549190,90863.5%
2025-08-29236,7970313,35875.6%
2025-08-28291,8420392,34074.4%
2025-08-27114,2840206,55955.3%
2025-08-26168,7380242,82569.5%
2025-08-25142,5990214,33466.5%
2025-08-22364,1400552,13766.0%
2025-08-21733,1557951,005,03672.9%
2025-08-20150,13037205,18773.2%
2025-08-19108,0640174,50261.9%
2025-08-18116,3480237,69648.9%
2025-08-15109,4470224,17248.8%
2025-08-1462,9040137,49845.7%
2025-08-1378,8000160,89349.0%
2025-08-1270,72520146,36248.3%
2025-08-11101,1570157,48464.2%
2025-08-0893,1050157,64159.1%
2025-08-0796,0520158,32160.7%
2025-08-06100,301405202,70649.5%
2025-08-0576,2260149,73750.9%
2025-08-04116,2540205,89856.5%
2025-08-01122,2330199,65961.2%
2025-07-31154,8060309,45350.0%
2025-07-30101,6740344,15329.5%
2025-07-29127,9060206,93361.8%
2025-07-28104,3340174,99359.6%
2025-07-25139,3000240,52657.9%
2025-07-24108,0960238,92245.2%
2025-07-23134,3790270,72349.6%
2025-07-22164,20025278,50459.0%
2025-07-21155,9360277,94156.1%
2025-07-18172,3565343,98850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy