ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares S&P 500 Swap UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2026-02-09 (Monday)355,528USD 48,806,884USD 48,806,884
2026-02-09 (Monday)-355,528USD -48,806,884USD -48,806,884
2026-02-06 (Friday)355,528PLD holding decreased by -711056USD 48,689,560PLD holding decreased by -97379120USD 48,689,560-711,056USD -97,379,120 USD 72.1 USD 74.12
2026-02-06 (Friday)-355,528PLD holding decreased by -711056USD -48,689,560PLD holding decreased by -97379120USD -48,689,560-711,056USD -97,379,120 USD 72.1 USD 74.12
2026-02-02 (Monday)355,528PLD holding increased by 711056USD 46,104,871PLD holding increased by 92522607USD 46,104,871711,056USD 92,522,607 USD 129.68 USD 0
2026-02-02 (Monday)-355,528PLD holding increased by 711056USD -46,104,871PLD holding increased by 92522607USD -46,104,871711,056USD 92,522,607 USD 129.68 USD 0
2026-01-30 (Friday)355,528PLD holding increased by 711056USD 46,417,736PLD holding increased by 92782142USD 46,417,736711,056USD 92,782,142 USD 130.56 USD 0
2026-01-30 (Friday)-355,528PLD holding increased by 711056USD -46,417,736PLD holding increased by 92782142USD -46,417,736711,056USD 92,782,142 USD 130.56 USD 0
2026-01-29 (Thursday)355,528PLD holding increased by 711056USD 46,364,406PLD holding increased by 91562681USD 46,364,406711,056USD 91,562,681 USD 130.41 USD 0
2026-01-29 (Thursday)-355,528PLD holding increased by 711056USD -46,364,406PLD holding increased by 91562681USD -46,364,406711,056USD 91,562,681 USD 130.41 USD 0
2026-01-28 (Wednesday)355,528PLD holding increased by 711056USD 45,198,275PLD holding increased by 90954729USD 45,198,275711,056USD 90,954,729 USD 127.13 USD 0
2026-01-28 (Wednesday)-355,528PLD holding increased by 711056USD -45,198,275PLD holding increased by 90954729USD -45,198,275711,056USD 90,954,729 USD 127.13 USD 0
2026-01-27 (Tuesday)355,528PLD holding increased by 684954USD 45,756,454PLD holding increased by 87405783USD 45,756,454684,954USD 87,405,783 USD 128.7 USD 0
2026-01-27 (Tuesday)-355,528PLD holding increased by 684954USD -45,756,454PLD holding increased by 87405783USD -45,756,454684,954USD 87,405,783 USD 128.7 USD 0
2026-01-26 (Monday)329,426PLD holding increased by 658852USD 41,649,329PLD holding increased by 83535845USD 41,649,329658,852USD 83,535,845 USD 126.43 USD 0
2026-01-26 (Monday)-329,426PLD holding increased by 658852USD -41,649,329PLD holding increased by 83535845USD -41,649,329658,852USD 83,535,845 USD 126.43 USD 0
2026-01-23 (Friday)329,426PLD holding increased by 658852USD 41,886,516PLD holding increased by 83614907USD 41,886,516658,852USD 83,614,907 USD 127.15 USD 0
2026-01-23 (Friday)-329,426PLD holding increased by 658852USD -41,886,516PLD holding increased by 83614907USD -41,886,516658,852USD 83,614,907 USD 127.15 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00BMTX1Y45

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-711,056 72.100* -
2026-02-02BUY711,056131.655129.600 129.806USD 92,298,983 -
2026-01-30BUY711,056130.710128.810 129.000USD 91,726,223 -
2026-01-29BUY711,056130.505127.265 127.589USD 90,722,924 -
2026-01-28BUY711,056129.240126.720 126.972USD 90,284,204 -
2026-01-27BUY684,954128.840125.470 125.807USD 86,172,008 -
2026-01-26BUY658,852128.590126.360 126.583USD 83,399,463 -
2026-01-23BUY658,852127.390125.670 125.842USD 82,911,252 -
2026-01-22BUY658,852131.040126.440 126.900USD 83,608,320 -
2026-01-21BUY658,852134.520128.720 129.300USD 85,189,565 -
2026-01-20BUY658,852132.380130.390 130.589USD 86,038,824 -
2026-01-19BUY658,852 133.210* -
2026-01-16BUY658,852134.940132.062 132.350USD 87,198,928 -
2026-01-15BUY658,852134.050132.220 132.403USD 87,233,975 -
2026-01-14BUY658,852132.210129.810 130.050USD 85,683,702 -
2026-01-13BUY658,852130.220127.360 127.646USD 84,099,823 -
2026-01-12BUY658,852130.045128.775 128.902USD 84,927,337 -
2026-01-09BUY658,852129.750128.230 128.382USD 84,584,735 -
2026-01-08BUY658,852129.305126.000 126.330USD 83,233,102 -
2026-01-07BUY658,852129.360126.770 127.029USD 83,693,309 -
2026-01-06BUY658,852129.943127.000 127.294USD 83,868,104 -
2026-01-05BUY658,852130.810127.761 128.066USD 84,376,358 -
2026-01-02BUY658,852129.311127.240 127.447USD 83,968,782 -
2025-12-31BUY658,852129.460127.640 127.822USD 84,215,780 -
2025-12-31BUY658,852129.460127.640 127.822USD 84,215,780 -
2025-12-30BUY658,852129.140128.230 128.321USD 84,544,545 -
2025-12-29BUY658,852129.650128.025 128.187USD 84,456,587 -
2025-12-26BUY658,852129.495128.054 128.198USD 84,463,457 -
2025-12-24BUY658,852129.470128.000 128.147USD 84,429,971 -
2025-12-24BUY658,852129.470128.000 128.147USD 84,429,971 -
2025-12-23SELL-658,852127.970127.220 127.295USD -83,868,566 -
2025-12-12BUY686,770131.700129.807 129.996USD 89,277,686 -
2025-12-11BUY686,770131.335129.970 130.107USD 89,353,242 -
2025-12-10BUY686,770130.560127.320 127.644USD 87,662,070 -
2025-12-09BUY1,185,576128.225126.850 126.987USD 150,553,331 -
2025-12-08BUY1,684,382127.970126.715 126.840USD 213,647,850 -
2025-12-05BUY1,684,382128.830127.775 127.880USD 215,399,002 -
2025-12-04BUY1,684,382130.450128.030 128.272USD 216,059,046 -
2025-12-03BUY1,671,729129.525128.030 128.179USD 214,281,384 -
2025-12-02BUY1,659,076129.870128.225 128.390USD 213,007,946 -
2025-12-01BUY1,659,076129.770127.160 127.421USD 211,401,129 -
2025-11-28BUY1,659,076129.330127.900 128.043USD 212,433,071 -
2025-11-27BUY1,659,076 128.160* -
2025-11-26BUY1,659,076129.280125.980 126.310USD 209,557,894 -
2025-11-26BUY1,659,076129.280125.980 126.310USD 209,557,894 -
2025-11-25BUY1,659,076128.440126.270 126.487USD 209,851,541 -
2025-11-24BUY1,659,076127.490125.355 125.569USD 208,327,689 -
2025-11-21BUY1,659,076126.500122.610 122.999USD 204,064,690 -
2025-11-20BUY1,659,076125.550122.900 123.165USD 204,340,098 -
2025-11-19BUY1,659,076124.270121.400 121.687USD 201,887,983 -
2025-11-18BUY1,659,076124.250122.310 122.504USD 203,243,443 -
2025-11-17BUY1,659,076124.690122.400 122.629USD 203,450,833 -
2025-11-14BUY1,659,076125.022122.670 122.905USD 203,909,148 -
2025-11-13BUY1,659,076124.830123.295 123.449USD 204,810,897 -
2025-11-12BUY1,659,076126.400124.790 124.951USD 207,303,207 -
2025-11-11BUY1,631,508126.405124.680 124.853USD 203,697,853 -
2025-11-10BUY1,603,940125.970123.675 123.905USD 198,735,388 -
2025-11-07BUY1,603,940125.630123.470 123.686USD 198,384,924 -
2025-11-06BUY1,603,940125.380123.200 123.418USD 197,955,062 -
2025-11-05BUY1,603,940125.050123.560 123.709USD 198,421,954 -
2025-11-04BUY1,603,940125.650123.195 123.440USD 197,991,155 -
2025-11-03BUY1,603,940124.470121.800 122.067USD 195,788,149 -
2025-10-31BUY1,603,940124.920122.985 123.179USD 197,570,924 -
2025-10-30BUY1,603,940124.660122.550 122.761USD 196,901,283 -
2025-10-29BUY1,603,940123.470125.600 125.387USD 201,113,223 -
2025-10-28BUY1,603,940125.720126.940 126.818USD 203,408,467 -
2025-10-27BUY1,603,940127.080127.120 127.116USD 203,886,441 -
2025-10-24BUY1,603,940126.430127.350 127.258USD 204,114,194 -
2025-10-23BUY1,603,940125.770126.720 126.625USD 203,098,904 -
2025-10-22BUY1,628,200125.950127.020 126.913USD 206,639,741 -
2025-10-21BUY1,652,460125.990127.500 127.349USD 210,439,128 -
2025-10-20BUY1,652,460127.180127.470 127.441USD 210,591,157 -
2025-10-17BUY1,652,460124.080124.360 124.332USD 205,453,658 -
2025-10-16BUY1,652,460121.170125.050 124.662USD 205,998,973 -
2025-10-15BUY1,652,460122.760123.280 123.228USD 203,629,339 -
2025-10-14BUY1,652,460115.450115.710 115.684USD 191,163,181 -
2025-10-13BUY1,652,460112.720113.040 113.008USD 186,741,201 -
2025-10-08BUY1,652,460115.990116.750 116.674USD 192,799,118 -
2025-10-07BUY1,652,460115.970117.620 117.455USD 194,089,694 -
2025-10-06BUY1,652,460117.130117.790 117.724USD 194,534,202 -
2025-10-03BUY1,652,460117.060118.200 118.086USD 195,132,387 -
2025-10-02BUY1,652,460116.120116.480 116.444USD 192,419,058 -
2025-10-01BUY1,652,460116.480116.520 116.516USD 192,538,025 -
2025-09-30BUY1,652,460114.520114.540 114.538USD 189,269,464 -
2025-09-29BUY1,736,624114.240114.870 114.807USD 199,376,595 -
2025-09-26BUY1,820,788114.190114.600 114.559USD 208,587,650 -
2025-09-25BUY1,820,788113.210113.760 113.705USD 207,032,703 -
2025-09-24SELL-1,820,788112.860114.340 114.192USD -207,919,417 -
2025-09-18BUY499,060115.160115.800 115.736USD 57,759,210 -
2025-09-17BUY221,179113.890116.410 116.158USD 25,691,711 -
2025-09-10BUY331,911110.980112.290 112.159USD 37,226,806 -
2025-09-09BUY679,711111.970113.980 113.779USD 77,336,840 -
2025-09-08SELL-969,630113.560113.760 113.740USD -110,285,718 -
2025-09-05BUY969,630113.650114.950 114.820USD 111,332,914 -
2025-09-04BUY969,630112.610112.810 112.790USD 109,364,566 -
2025-09-02BUY969,630111.300112.580 112.452USD 109,036,835 -
2025-08-29BUY969,630113.780113.960 113.942USD 110,481,581 -
2025-08-28BUY969,630112.640112.940 112.910USD 109,480,925 -
2025-08-27BUY1,003,523112.680114.200 114.048USD 114,449,788 -
2025-08-25BUY1,051,661111.620112.750 112.637USD 118,455,940 -
2025-08-22BUY1,065,906112.280113.150 113.063USD 120,514,531 -
2025-08-21BUY974,132108.390109.610 109.488USD 106,655,765 -
2025-08-20BUY882,358110.180112.120 111.926USD 98,758,804 -
2025-08-19BUY882,358110.760110.870 110.859USD 97,817,328 -
2025-08-18BUY882,358105.440106.610 106.493USD 93,964,951 -
2025-08-15BUY882,358106.590106.800 106.779USD 94,217,307 -
2025-08-13BUY882,358106.190106.540 106.505USD 93,975,540 -
2025-08-12BUY882,358104.810104.940 104.927USD 92,583,180 -
2025-08-11BUY882,358104.080105.860 105.682USD 93,249,359 -
2025-08-08BUY871,187105.680106.770 106.661USD 92,921,674 -
2025-08-07BUY860,016106.290107.480 107.361USD 92,332,180 -
2025-08-06BUY860,016105.730107.430 107.260USD 92,245,317 -
2025-08-05BUY860,016107.040107.580 107.526USD 92,474,082 -
2025-08-04BUY860,016105.210105.890 105.822USD 91,008,613 -
2025-08-01BUY860,016104.910107.270 107.034USD 92,050,950 -
2025-07-31BUY860,016106.780108.780 108.580USD 93,380,536 -
2025-07-30BUY860,016108.490110.390 110.200USD 94,773,763 -
2025-07-29BUY860,016109.720109.830 109.819USD 94,446,099 -
2025-07-28BUY860,016107.120110.280 109.964USD 94,570,799 -
2025-07-25BUY860,016110.290110.360 110.353USD 94,905,346 -
2025-07-24BUY860,016109.720110.540 110.458USD 94,995,648 -
2025-07-23BUY860,016110.000110.420 110.378USD 94,926,845 -
2025-07-22BUY860,016109.190109.370 109.352USD 94,044,472 -
2025-07-21SELL-860,016107.860108.700 108.616USD -93,411,496 -
2025-07-18BUY860,016106.780107.170 107.131USD 92,134,373 -
2025-07-17BUY860,016106.430110.460 110.057USD 94,650,780 -
2025-07-16BUY860,016110.170114.500 114.067USD 98,099,445 -
2025-07-15BUY480,997108.620110.110 109.961USD 52,890,912 -
2025-07-14BUY101,978109.350109.530 109.512USD 11,167,815 -
2025-07-11BUY181,695109.170109.170 109.170USD 19,835,643 -
2025-07-10BUY391,791108.410110.000 109.841USD 43,034,715 -
2025-07-09BUY522,170106.390107.490 107.380USD 56,070,614 -
2025-07-08BUY522,170106.850108.360 108.209USD 56,503,494 -
2025-07-07BUY522,170106.330109.000 108.733USD 56,777,111 -
2025-07-04SELL-522,170 59.170* -
2025-07-03BUY522,170108.020108.780 108.704USD 56,761,967 -
2025-07-02BUY522,170108.310108.460 108.445USD 56,626,725 -
2025-06-30BUY522,170105.120105.850 105.777USD 55,233,576 -
2025-06-27BUY522,170105.620107.610 107.411USD 56,086,802 -
2025-06-26BUY409,594104.390105.110 105.038USD 43,022,935 -
2025-06-25BUY297,018104.780107.510 107.237USD 31,851,320 -
2025-06-24BUY297,018108.130108.600 108.553USD 32,242,194 -
2025-06-23BUY297,018107.130107.260 107.247USD 31,854,290 -
2025-06-20BUY297,018105.690106.270 106.212USD 31,546,875 -
2025-06-19BUY297,018 105.080* -
2025-06-18SELL-297,018105.080106.680 106.520USD -31,638,357 -
2025-06-13BUY270,000107.280107.940 107.874USD 29,125,981 -
2025-06-12BUY270,000108.440109.380 109.286USD 29,507,219 -
2025-06-11BUY877,109108.500110.140 109.976USD 96,460,939 -
2025-06-10BUY1,484,218109.490110.000 109.949USD 163,188,285 -
2025-06-09BUY1,485,192108.930110.060 109.947USD 163,292,402 -
2025-06-06BUY1,486,166108.790110.020 109.897USD 163,325,181 -
2025-06-05BUY1,486,166107.820109.000 108.882USD 161,816,726 -
2025-06-04BUY1,826,896108.430109.130 109.060USD 199,241,273 -
2025-06-03BUY2,167,626109.020109.530 109.479USD 237,309,524 -
2025-06-02BUY2,167,626108.750108.750 108.750USD 235,729,328 -
2025-05-30BUY2,167,626108.600109.090 109.041USD 236,360,099 -
2025-05-29BUY2,167,626109.230111.380 111.165USD 240,964,140 -
2025-05-28BUY2,193,446107.920108.000 107.992USD 236,874,620 -
2025-05-27BUY2,219,266106.620106.880 106.854USD 237,137,444 -
2025-05-26BUY2,219,266 104.040* -
2025-05-23BUY2,219,266104.040104.860 104.778USD 232,530,254 -
2025-05-22BUY2,219,266105.090105.880 105.801USD 234,800,556 -
2025-05-21BUY2,174,265104.670108.200 107.847USD 234,487,951 -
2025-05-20BUY2,129,264108.730110.710 110.512USD 235,309,222 -
2025-05-19BUY2,129,264110.650110.820 110.803USD 235,928,839 -
2025-05-16BUY2,129,264110.550110.630 110.622USD 235,543,438 -
2025-05-15BUY2,129,264109.230109.510 109.482USD 233,116,086 -
2025-05-14BUY2,129,264107.600109.170 109.013USD 232,117,453 -
2025-05-13BUY2,129,264109.700110.510 110.429USD 235,132,498 -
2025-05-12BUY2,129,264110.330112.950 112.688USD 239,942,496 -
2025-05-09BUY2,129,264106.910107.280 107.243USD 228,348,658 -
2025-05-08BUY2,129,264105.490106.430 106.336USD 226,417,417 -
2025-05-07BUY2,129,264105.040106.020 105.922USD 225,535,895 -
2025-05-06BUY2,129,264104.500105.510 105.409USD 224,443,593 -
2025-05-05BUY2,129,264105.330106.020 105.951USD 225,597,644 -
2025-05-02BUY2,129,264105.410105.920 105.869USD 225,423,048 -
2025-05-01BUY2,129,264103.080104.470 104.331USD 222,148,245 -
2025-04-30BUY2,129,264102.200103.070 102.983USD 219,277,993 -
2025-04-29BUY2,129,264103.100103.670 103.613USD 220,619,427 -
2025-04-28BUY2,129,264103.320104.100 104.022USD 221,490,297 -
2025-04-25BUY2,129,264102.240103.500 103.374USD 220,110,536 -
2025-04-24BUY2,129,264103.360103.720 103.684USD 220,770,611 -
2025-04-23BUY2,129,264101.480104.980 104.630USD 222,784,899 -
2025-04-22BUY2,129,26499.950101.100 100.985USD 215,023,721 -
2025-04-21BUY2,129,26498.630101.000 100.763USD 214,551,028 -
2025-04-18BUY2,129,264 102.100* -
2025-04-17BUY2,129,264102.100103.680 103.522USD 220,425,668 -
2025-04-16BUY2,129,264100.290101.910 101.748USD 216,648,361 -
2025-04-15BUY2,129,26498.48099.500 99.398USD 211,644,584 -
2025-04-14BUY2,129,26498.30099.380 99.272USD 211,376,291 -
2025-04-11BUY2,129,26496.23096.410 96.392USD 205,244,023 -
2025-04-10BUY2,129,26494.89097.470 97.212USD 206,990,014 -
2025-04-09BUY2,129,26498.22098.810 98.751USD 210,266,945 -
2025-04-08BUY2,129,26489.76097.590 96.807USD 206,127,653 -
2025-04-07BUY2,129,26494.52099.170 98.705USD 210,168,999 -
2025-04-04BUY1,994,26498.230100.320 100.111USD 199,647,763 -
2025-04-02BUY1,859,264112.340112.550 112.529USD 209,221,123 -
2025-04-01BUY1,859,264111.450112.740 112.611USD 209,373,574 -
2025-03-31BUY1,859,264111.790112.210 112.168USD 208,549,923 -
2025-03-28BUY1,859,264110.450111.620 111.503USD 207,313,518 -
2025-03-27BUY1,859,264110.750112.330 112.172USD 208,557,364 -
2025-03-19BUY665,810112.970113.740 113.663USD 75,677,961 -
2025-03-12SELL-948,370115.730118.010 117.782USD -111,700,917 -
2025-03-10BUY2,424,384117.870120.140 119.913USD 290,715,158 -
2025-03-07BUY2,424,384119.910121.440 121.287USD 294,046,268 -
2025-02-26SELL-20,276122.160123.430 123.303USD -2,500,092 -
2025-02-19BUY68,216121.630122.160 122.107USD 8,329,651 -
2025-02-18BUY2,432,285121.310121.820 121.769USD 296,176,911 -
2025-02-17BUY103,781 120.850* -
2025-02-14BUY2,450,512120.850122.610 122.434USD 300,025,987 -
2025-02-13BUY2,572,520120.900121.460 121.404USD 312,314,216 -
2025-02-12BUY2,572,520119.770120.650 120.562USD 310,148,159 -
2025-02-11BUY2,572,520121.770122.170 122.130USD 314,181,862 -
2025-02-10BUY2,572,520119.470119.590 119.578USD 307,616,788 -
2025-02-07BUY2,572,520117.350119.230 119.042USD 306,237,933 -
2025-02-06BUY2,572,520118.540119.230 119.161USD 306,544,064 -
2025-02-05BUY2,572,520118.780119.440 119.374USD 307,092,008 -
2025-02-04BUY2,572,520118.310118.810 118.760USD 305,512,469 -
2025-02-03BUY2,572,520117.840118.510 118.443USD 304,696,990 -
2025-01-31BUY2,572,520119.250120.690 120.546USD 310,107,002 -
2025-01-30BUY2,505,121120.650122.250 122.090USD 305,850,223 -
2025-01-29BUY2,437,722119.170121.010 120.826USD 294,540,203 -
2025-01-28BUY2,437,722120.210121.560 121.425USD 296,000,388 -
2025-01-27BUY2,437,722121.250122.090 122.006USD 297,416,702 -
2025-01-24BUY2,557,722118.930120.070 119.956USD 306,814,100 -
2025-01-23BUY2,677,722118.540118.580 118.576USD 317,513,569 -
2025-01-22SELL-2,677,722115.130117.480 117.245USD -313,949,523 -
2025-01-21BUY2,677,722117.270117.890 117.828USD 315,510,625 -
2025-01-20BUY2,677,722 109.480* -
2025-01-17BUY2,677,722109.480111.610 111.397USD 298,290,200 -
2025-01-16BUY103,781110.930111.060 111.047USD 11,524,568 -
2025-01-15BUY2,573,941107.850112.000 111.585USD 287,213,206 -
2025-01-14BUY2,677,722108.120108.580 108.534USD 290,623,885 -
2025-01-13BUY2,677,722105.370105.460 105.451USD 282,368,461 -
2025-01-10BUY103,781103.590105.000 104.859USD 10,882,372 -
2025-01-09BUY2,573,941 105.500* -
2025-01-08BUY1,655,284105.500106.630 106.517USD 176,315,882 -
2025-01-02BUY632,846104.260106.570 106.339USD 67,296,211 -
2024-12-30SELL-632,846105.100105.470 105.433USD -66,722,853 -
2024-12-10BUY900,708113.150115.260 115.049USD 103,625,557 -
2024-12-09BUY900,708115.420115.450 115.447USD 103,984,034 -
2024-12-06BUY900,708112.000114.440 114.196USD 102,857,253 -
2024-12-05BUY900,708113.790114.390 114.330USD 102,977,945 -
2024-12-04BUY844,575115.050116.380 116.247USD 98,179,308 -
2024-12-03BUY788,442116.400117.100 117.030USD 92,271,366 -
2024-12-02BUY788,442115.840116.640 116.560USD 91,900,799 -
2024-11-29BUY788,442116.780118.620 118.436USD 93,379,919 -
2024-11-28BUY788,442 117.800* -
2024-11-27BUY788,442117.800118.720 118.628USD 93,531,299 -
2024-11-26BUY788,442116.170118.070 117.880USD 92,941,543 -
2024-11-22BUY788,442115.800115.940 115.926USD 91,400,929 -
2024-11-21BUY788,442113.970114.990 114.888USD 90,582,523 -
2024-11-20BUY788,442114.540114.720 114.702USD 90,435,875 -
2024-11-19BUY788,442115.130115.440 115.409USD 90,993,304 -
2024-11-12BUY788,442112.750115.120 114.883USD 90,578,584 -
2024-11-11SELL-788,442114.100116.480 116.242USD -91,650,077 -
2024-11-08BUY21,807115.830116.000 115.983USD 2,529,241 -
2024-11-07SELL-723,021114.210114.690 114.642USD -82,888,575 -
2024-10-31SELL-701,214112.940115.680 115.406USD -80,924,303 -
2024-10-30SELL-596,717115.870117.260 117.121USD -69,888,093 -
2024-10-28SELL-492,220117.810118.800 118.701USD -58,427,007 -
2024-10-25SELL-492,220117.540120.330 120.051USD -59,091,504 -
2024-10-24BUY492,220120.390121.140 121.065USD 59,590,614 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy