Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares S&P 500 Swap UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-09-30 (Tuesday)-826,230PLD holding increased by 1652460USD -94,619,860PLD holding increased by 189008375USD -94,619,8601,652,460USD 189,008,375 USD 114.52 USD 0
2025-09-30 (Tuesday)826,230PLD holding increased by 1652460USD 94,619,860PLD holding increased by 189008375USD 94,619,8601,652,460USD 189,008,375 USD 114.52 USD 0
2025-09-29 (Monday)-826,230PLD holding increased by 1736624USD -94,388,515PLD holding increased by 198346406USD -94,388,5151,736,624USD 198,346,406 USD 114.24 USD 0
2025-09-29 (Monday)826,230PLD holding increased by 1736624USD 94,388,515PLD holding increased by 198346406USD 94,388,5151,736,624USD 198,346,406 USD 114.24 USD 0
2025-09-26 (Friday)-910,394PLD holding increased by 1820788USD -103,957,891PLD holding increased by 207023596USD -103,957,8911,820,788USD 207,023,596 USD 114.19 USD 0
2025-09-26 (Friday)910,394PLD holding increased by 1820788USD 103,957,891PLD holding increased by 207023596USD 103,957,8911,820,788USD 207,023,596 USD 114.19 USD 0
2025-09-25 (Thursday)-910,394PLD holding increased by 1820788USD -103,065,705PLD holding increased by 205812772USD -103,065,7051,820,788USD 205,812,772 USD 113.21 USD 0
2025-09-25 (Thursday)910,394PLD holding increased by 1820788USD 103,065,705PLD holding increased by 205812772USD 103,065,7051,820,788USD 205,812,772 USD 113.21 USD 0
2025-09-24 (Wednesday)-910,394PLD holding decreased by -1820788USD -102,747,067PLD holding decreased by -205494134USD -102,747,067-1,820,788USD -205,494,134 USD 133.31 USD 0
2025-09-24 (Wednesday)910,394PLD holding decreased by -1820788USD 102,747,067PLD holding decreased by -205494134USD 102,747,067-1,820,788USD -205,494,134 USD 133.31 USD 0
2025-09-18 (Thursday)-414,896PLD holding increased by 499060USD -47,779,423PLD holding increased by 57364861USD -47,779,423499,060USD 57,364,861 USD 115.16 USD 0
2025-09-18 (Thursday)414,896PLD holding increased by 499060USD 47,779,423PLD holding increased by 57364861USD 47,779,423499,060USD 57,364,861 USD 115.16 USD 0
2025-09-17 (Wednesday)-84,164PLD holding increased by 221179USD -9,585,438PLD holding increased by 24791363USD -9,585,438221,179USD 24,791,363 USD 113.89 USD 0
2025-09-17 (Wednesday)84,164PLD holding increased by 221179USD 9,585,438PLD holding increased by 24791363USD 9,585,438221,179USD 24,791,363 USD 113.89 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00BMTX1Y45

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY1,652,460 114.520* 109.59
2025-09-29BUY1,736,624 114.240* 109.57
2025-09-26BUY1,820,788 114.190* 109.54
2025-09-25BUY1,820,788 113.210* 109.51
2025-09-24SELL-1,820,788 133.310* 109.36 Profit of 199,129,850 on sale
2025-09-18BUY499,060 115.160* 109.33
2025-09-17BUY221,179 113.890* 109.30
2025-09-10BUY331,911 110.980* 109.29
2025-09-09BUY679,711 111.970* 109.27
2025-09-08SELL-969,630 66.530* 109.55 Profit of 106,221,393 on sale
2025-07-24BUY860,016 109.720* 109.55
2025-07-23BUY860,016 110.000* 109.54
2025-07-22BUY860,016 109.190* 109.55
2025-07-21SELL-860,016 60.180* 109.88 Profit of 94,494,889 on sale
2025-07-17BUY860,016 106.430* 109.90
2025-07-16BUY860,016 110.170* 109.90
2025-07-15BUY480,997 108.620* 109.91
2025-07-14BUY101,978 109.350* 109.91
2025-07-11BUY181,695 109.170* 109.91
2025-07-10BUY391,791 108.410* 109.93
2025-07-09BUY522,170 106.390* 109.95
2025-07-08BUY522,170 106.850* 109.97
2025-07-07BUY522,170 106.330* 110.00
2025-07-04SELL-522,170 59.170* 110.36 Profit of 57,626,942 on sale
2025-07-03BUY522,170 108.020* 110.38
2025-07-02BUY522,170 108.310* 110.39
2025-06-30BUY522,170 105.120* 110.43
2025-06-27BUY522,170 105.620* 110.47
2025-06-26BUY409,594 104.390* 110.51
2025-06-25BUY297,018 104.780* 110.55
2025-06-24BUY297,018 108.130* 110.57
2025-06-23BUY297,018 107.130* 110.60
2025-06-20BUY297,018 105.690* 110.64
2025-06-19BUY297,018 105.080* 110.68
2025-06-18SELL-297,018 63.190* 111.05 Profit of 32,982,836 on sale
2025-06-13BUY270,000 107.280* 111.08
2025-06-12BUY270,000 108.440* 111.10
2025-06-11BUY877,109 108.500* 111.12
2025-06-10BUY1,484,218 109.490* 111.13
2025-06-09BUY1,485,192 108.930* 111.15
2025-06-06BUY1,486,166 108.790* 111.17
2025-06-05BUY1,486,166 107.820* 111.19
2025-06-04BUY1,826,896 108.430* 111.22
2025-06-03BUY2,167,626 109.020* 111.24
2025-06-02BUY2,167,626 108.750* 111.26
2025-05-30BUY2,167,626 108.600* 111.28
2025-05-29BUY2,167,626 109.230* 111.30
2025-05-28BUY2,193,446 107.920* 111.33
2025-05-27BUY2,219,266 106.620* 111.37
2025-05-26BUY2,219,266 104.040* 111.43
2025-05-23BUY2,219,266 104.040* 111.50
2025-05-22BUY2,219,266 105.090* 111.55
2025-05-21BUY2,174,265 104.670* 111.62
2025-05-20BUY2,129,264 108.730* 111.64
2025-05-19BUY2,129,264 110.650* 111.65
2025-05-16BUY2,129,264 110.550* 111.66
2025-05-15BUY2,129,264 109.230* 111.68
2025-05-14BUY2,129,264 107.600* 111.72
2025-05-13BUY2,129,264 109.700* 111.74
2025-05-12BUY2,129,264 110.330* 111.76
2025-05-09BUY2,129,264 106.910* 111.80
2025-05-08BUY2,129,264 105.490* 111.86
2025-05-07BUY2,129,264 105.040* 111.93
2025-05-06BUY2,129,264 104.500* 112.01
2025-05-05BUY2,129,264 105.330* 112.07
2025-05-02BUY2,129,264 105.410* 112.14
2025-05-01BUY2,129,264 103.080* 112.24
2025-04-30BUY2,129,264 102.200* 112.34
2025-04-29BUY2,129,264 103.100* 112.44
2025-04-28BUY2,129,264 103.320* 112.53
2025-04-25BUY2,129,264 102.240* 112.64
2025-04-24BUY2,129,264 103.360* 112.75
2025-04-23BUY2,129,264 101.480* 112.87
2025-04-22BUY2,129,264 99.950* 113.01
2025-04-21BUY2,129,264 98.630* 113.17
2025-04-18BUY2,129,264 102.100* 113.30
2025-04-17BUY2,129,264 102.100* 113.43
2025-04-16BUY2,129,264 100.290* 113.58
2025-04-15BUY2,129,264 98.480* 113.76
2025-04-14BUY2,129,264 98.300* 113.94
2025-04-11BUY2,129,264 96.230* 114.16
2025-04-10BUY2,129,264 94.890* 114.39
2025-04-09BUY2,129,264 98.220* 114.59
2025-04-08BUY2,129,264 89.760* 114.90
2025-04-07BUY2,129,264 94.520* 115.16
2025-04-04BUY1,994,264 98.230* 115.38
2025-04-02BUY1,859,264 112.340* 115.42
2025-04-01BUY1,859,264 111.450* 115.47
2025-03-31BUY1,859,264 111.790* 115.52
2025-03-28BUY1,859,264 110.450* 115.59
2025-03-27BUY1,859,264 110.750* 115.65
2025-03-19BUY665,810 112.970* 116.10
2025-03-12SELL-948,370 115.730* 116.10 Profit of 110,108,775 on sale
2025-03-10BUY2,424,384 117.870* 116.06
2025-03-07BUY2,424,384 119.910* 116.00
2025-02-26SELL-20,276 122.160* 115.17 Profit of 2,335,122 on sale
2025-02-19BUY68,216 121.630* 114.56
2025-02-18BUY2,432,285 121.310* 114.42
2025-02-17BUY103,781 120.850* 114.29
2025-02-14BUY2,450,512 120.850* 114.16
2025-02-13BUY2,572,520 120.900* 114.01
2025-02-12BUY2,572,520 119.770* 113.89
2025-02-11BUY2,572,520 121.770* 113.71
2025-02-10BUY2,572,520 119.470* 113.58
2025-02-07BUY2,572,520 117.350* 113.49
2025-02-06BUY2,572,520 118.540* 113.37
2025-02-05BUY2,572,520 118.780* 113.24
2025-02-04BUY2,572,520 118.310* 113.12
2025-02-03BUY2,572,520 117.840* 112.99
2025-01-31BUY2,572,520 119.250* 112.83
2025-01-30BUY2,505,121 120.650* 112.62
2025-01-29BUY2,437,722 119.170* 112.44
2025-01-28BUY2,437,722 120.210* 112.21
2025-01-27BUY2,437,722 121.250* 111.95
2025-01-24BUY2,557,722 118.930* 111.74
2025-01-23BUY2,677,722 118.540* 111.52
2025-01-22SELL-2,677,722 48.280* 113.56 Profit of 304,092,476 on sale
2024-12-10BUY900,708 113.150* 113.58
2024-12-09BUY900,708 115.420* 113.51
2024-12-06BUY900,708 112.000* 113.57
2024-12-05BUY900,708 113.790* 113.56
2024-12-04BUY844,575 115.050* 113.50
2024-12-03BUY788,442 116.400* 113.39
2024-12-02BUY788,442 115.840* 113.28
2024-11-29BUY788,442 116.780* 113.13
2024-11-28BUY788,442 117.800* 112.92
2024-11-27BUY788,442 117.800* 112.69
2024-11-26BUY788,442 116.170* 112.51
2024-11-22BUY788,442 115.800* 112.02
2024-11-21BUY788,442 113.970* 111.91
2024-11-20BUY788,442 114.540* 111.74
2024-11-19BUY788,442 115.130* 111.52
2024-11-12BUY788,442 112.750* 111.18
2024-11-11SELL-788,442 56.020* 115.78 Profit of 91,285,158 on sale
2024-11-08BUY21,807 115.830* 115.77
2024-11-07SELL-723,021 113.740* 115.98 Profit of 83,854,529 on sale
2024-10-31SELL-701,214 115.870* 117.79 Profit of 82,594,594 on sale
2024-10-30SELL-596,717 115.310* 118.41 Profit of 70,655,768 on sale
2024-10-28SELL-492,220 117.540* 120.39 Profit of 59,258,365 on sale
2024-10-25SELL-492,220 120.390* 120.39 Profit of 59,258,365 on sale
2024-10-24BUY492,220 120.390* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.