Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Are You Looking for a Top Momentum Pick? Why Palantir Technologies Inc. (PLTR) is a Great Choice
Does Palantir Technologies Inc. (PLTR) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-05-09 16:00:09
All You Need to Know About Palantir Technologies (PLTR) Rating Upgrade to Buy
Palantir Technologies (PLTR) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term. - 2025-05-09 16:00:08
These AI Stocks Posted Robust Results: Time to Buy?
Several AI-related stocks have posted robust results throughout the Q1 earnings cycle, a list that includes Palantir and Tempus AI. Given their results, it's impossible to deny the staying power of AI, which is still likely in its early innings. - 2025-05-09 15:30:00
The 1 Reason Why Palantir Stock Price Fell by 14% Following Its Investor Update
Palantir (NASDAQ: PLTR) stock investors were shocked to see the price decline. - 2025-05-09 15:01:58
Why Palantir Technologies Inc. (PLTR) is a Top Stock for the Long-Term
The Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-05-09 13:30:02
Palantir Technologies Inc. (PLTR) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Palantir Technologies (PLTR). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12
Validea Detailed Fundamental Analysis - PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-09 12:08:20
Where Will Palantir Stock Be in 3 Years?
With its shares up 58% year to date, Palantir Technologies (NASDAQ: PLTR) embarrassed its naysayers -- it has been repeatedly testing new highs despite calls of overvaluation. But on some level, the excitement is understandable. - 2025-05-09 11:30:00
What's Going On With Palantir Stock?
Palantir (NASDAQ: PLTR) stock investors are curious about why the stock price fell after the company reported excellent results. - 2025-05-09 09:45:00
Palantir Technologies (NASDAQ:PLTR) Trading Up 6.3% on Analyst Upgrade
Palantir Technologies Inc. (NASDAQ:PLTR – Get Free Report)’s share price rose 6.3% on Thursday after Citigroup raised their price target on the stock from $110.00 to $115.00. Citigroup currently has a neutral rating on the stock. Palantir Technologies traded as high as $117.79 and last traded at $117.39. Approximately 47,065,704 shares were traded during trading, […] - 2025-05-09 07:41:01
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Palantir Stock Is Soaring Today. Here's Why.
Shares of Palantir Technologies (NASDAQ: PLTR) are surging on Thursday. The artificial intelligence (AI)-powered data analytics company's stock gained 8.1% as of 1 p.m. ET and was up as much as 9% earlier in the day. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) gained 1.5% - 2025-05-08 18:08:21
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Palantir Technologies Inc. (PLTR) is a Top-Ranked Growth Stock: Should You Buy?
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-08 13:45:03
Prediction: Palantir Sell-Off Could Be a Buying Opportunity, but With One Major Caveat
One of the biggest hurdles for investors interested in buying Palantir Technologies (NASDAQ: PLTR) stock has been its high valuation. But it can overcome this by continuing to accelerate its revenue growth and grow into that valuation.While the stock price sank following its Q1 r - 2025-05-08 13:13:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-08 12:08:25
Should Stock Market Investors Buy Palantir Stock on the Dip?
Palantir (NASDAQ: PLTR) reported excellent financial results, but its stock price fell anyway. - 2025-05-08 11:00:00
2 Top AI Stocks to Buy Right Now
Artificial intelligence (AI) has crossed the threshold from speculative technology to fundamental economic driver. AI capabilities are finally delivering on long-anticipated potential, with projections suggesting AI-enhanced productivity could contribute $15 trillion to $20 trill - 2025-05-08 10:45:00
Palantir Just Delivered Phenomenal News to Investors, but Is It Too Late to Buy This Pricey Stock?
Amid market turmoil and questions about the economy ahead, investors wondered if Palantir Technologies (NASDAQ: PLTR) would show signs of a slowdown when it reported earnings earlier this week. After all, the software company depends on spending from the government and U.S. comp - 2025-05-08 08:52:00
Is Artificial Intelligence (AI) Stock Palantir Technologies in a Bubble? We Just Got Our Answer...
Putting aside the exceptional volatility we've witnessed on Wall Street since the beginning of April, the can't-miss trend over the last two and a half years has unquestionably been the evolution of artificial intelligence (AI). - 2025-05-08 07:51:00
Palantir Stock Is Up 550% Since Early 2024. History Is Clear About What Happens Next.
Palantir Technologies (NASDAQ: PLTR) shares have advanced 550% since January 2024. For context, it was the best performing stock in the S&P 500 (SNPINDEX: ^GSPC) and the second-best performing stock in the Nasdaq-100 during that period. - 2025-05-08 07:05:00
Fund Update: ARK Investment Management LLC Just Disclosed New Holdings
ARK Investment Management LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:24:02
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
S&P 500 Movers: MRNA, CRL
In early trading on Wednesday, shares of Charles River Laboratories International topped the list of the day's best performing components of the S&P 500 index, trading up 19.9%. Year to date, Charles River Laboratories International has lost about 25.1% of its value. And t - 2025-05-07 14:19:08
Palantir Just Gave Fantastic News to Nvidia Investors About Artificial Intelligence (AI) Adoption
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-07 13:52:27
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Palantir Just Delivered a Monster Quarter, but the Stock Is Plummeting. The Reason Why Is Obvious.
Until recently, the capital markets have exhibited abnormal levels of strength over the last few years. Perhaps the biggest influence fueling stocks during this period is the bullish narrative surrounding artificial intelligence (AI).Since May 5, 2022, the Invesco QQQ ETF -- whic - 2025-05-07 13:05:00

iShares S&P 500 Swap UCITS ETF USD (Acc) PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-05-08 (Thursday)312,938USD 37,286,563USD 37,286,563
2025-05-08 (Thursday)-312,938USD -37,286,563USD -37,286,563
2025-05-07 (Wednesday)312,938PLTR holding increased by 1545876USD 34,573,390PLTR holding increased by 168791021USD 34,573,3901,545,876USD 168,791,021 USD 110.48 USD 0
2025-05-07 (Wednesday)-312,938PLTR holding increased by 1545876USD -34,573,390PLTR holding increased by 168791021USD -34,573,3901,545,876USD 168,791,021 USD 110.48 USD 0
2025-05-06 (Tuesday)1,232,938PLTR holding increased by 2772517USD 134,217,631PLTR holding increased by 324771324USD 134,217,6312,772,517USD 324,771,324 USD 108.86 USD 0
2025-05-06 (Tuesday)-1,232,938PLTR holding increased by 2772517USD -134,217,631PLTR holding increased by 324771324USD -134,217,6312,772,517USD 324,771,324 USD 108.86 USD 0
2025-05-05 (Monday)1,539,579PLTR holding increased by 3079158USD 190,553,693PLTR holding increased by 381892571USD 190,553,6933,079,158USD 381,892,571 USD 123.77 USD 0
2025-05-05 (Monday)-1,539,579PLTR holding increased by 3079158USD -190,553,693PLTR holding increased by 381892571USD -190,553,6933,079,158USD 381,892,571 USD 123.77 USD 0
2025-05-02 (Friday)1,539,579PLTR holding increased by 3079158USD 191,338,878PLTR holding increased by 370237958USD 191,338,8783,079,158USD 370,237,958 USD 124.28 USD 0
2025-05-02 (Friday)-1,539,579PLTR holding increased by 3079158USD -191,338,878PLTR holding increased by 370237958USD -191,338,8783,079,158USD 370,237,958 USD 124.28 USD 0
2025-05-01 (Thursday)1,539,579PLTR holding increased by 3106969USD 178,899,080PLTR holding increased by 364540752USD 178,899,0803,106,969USD 364,540,752 USD 116.2 USD 0
2025-05-01 (Thursday)-1,539,579PLTR holding increased by 3106969USD -178,899,080PLTR holding increased by 364540752USD -178,899,0803,106,969USD 364,540,752 USD 116.2 USD 0
2025-04-30 (Wednesday)1,567,390PLTR holding increased by 3134780USD 185,641,672PLTR holding increased by 367584303USD 185,641,6723,134,780USD 367,584,303 USD 118.44 USD 0
2025-04-30 (Wednesday)-1,567,390PLTR holding increased by 3134780USD -185,641,672PLTR holding increased by 367584303USD -185,641,6723,134,780USD 367,584,303 USD 118.44 USD 0
2025-04-29 (Tuesday)1,567,390PLTR holding increased by 3352955USD 181,942,631PLTR holding increased by 386657658USD 181,942,6313,352,955USD 386,657,658 USD 116.08 USD 0
2025-04-29 (Tuesday)-1,567,390PLTR holding increased by 3352955USD -181,942,631PLTR holding increased by 386657658USD -181,942,6313,352,955USD 386,657,658 USD 116.08 USD 0
2025-04-28 (Monday)1,785,565PLTR holding increased by 3571130USD 204,715,027PLTR holding increased by 406091048USD 204,715,0273,571,130USD 406,091,048 USD 114.65 USD 0
2025-04-28 (Monday)-1,785,565PLTR holding increased by 3571130USD -204,715,027PLTR holding increased by 406091048USD -204,715,0273,571,130USD 406,091,048 USD 114.65 USD 0
2025-04-25 (Friday)1,785,565PLTR holding increased by 3571130USD 201,376,021PLTR holding increased by 393824217USD 201,376,0213,571,130USD 393,824,217 USD 112.78 USD 0
2025-04-25 (Friday)-1,785,565PLTR holding increased by 3571130USD -201,376,021PLTR holding increased by 393824217USD -201,376,0213,571,130USD 393,824,217 USD 112.78 USD 0
2025-04-24 (Thursday)1,785,565PLTR holding increased by 3571130USD 192,448,196PLTR holding increased by 372468859USD 192,448,1963,571,130USD 372,468,859 USD 107.78 USD 0
2025-04-24 (Thursday)-1,785,565PLTR holding increased by 3571130USD -192,448,196PLTR holding increased by 372468859USD -192,448,1963,571,130USD 372,468,859 USD 107.78 USD 0
2025-04-23 (Wednesday)1,785,565PLTR holding increased by 3571130USD 180,020,663PLTR holding increased by 347845917USD 180,020,6633,571,130USD 347,845,917 USD 100.82 USD 0
2025-04-23 (Wednesday)-1,785,565PLTR holding increased by 3571130USD -180,020,663PLTR holding increased by 347845917USD -180,020,6633,571,130USD 347,845,917 USD 100.82 USD 0
2025-04-22 (Tuesday)1,785,565PLTR holding increased by 3607458USD 167,825,254PLTR holding increased by 333253138USD 167,825,2543,607,458USD 333,253,138 USD 93.99 USD 0
2025-04-22 (Tuesday)-1,785,565PLTR holding increased by 3607458USD -167,825,254PLTR holding increased by 333253138USD -167,825,2543,607,458USD 333,253,138 USD 93.99 USD 0
2025-04-21 (Monday)1,821,893PLTR holding increased by 3643786USD 165,427,884PLTR holding increased by 336285010USD 165,427,8843,643,786USD 336,285,010 USD 90.8 USD 0
2025-04-21 (Monday)-1,821,893PLTR holding increased by 3643786USD -165,427,884PLTR holding increased by 336285010USD -165,427,8843,643,786USD 336,285,010 USD 90.8 USD 0
2025-04-18 (Friday)1,821,893PLTR holding increased by 3643786USD 170,857,126PLTR holding increased by 341714252USD 170,857,1263,643,786USD 341,714,252 USD 93.78 USD 0
2025-04-18 (Friday)-1,821,893PLTR holding increased by 3643786USD -170,857,126PLTR holding increased by 341714252USD -170,857,1263,643,786USD 341,714,252 USD 93.78 USD 0
2025-04-17 (Thursday)1,821,893PLTR holding increased by 3621418USD 170,857,126PLTR holding increased by 337691089USD 170,857,1263,621,418USD 337,691,089 USD 93.78 USD 0
2025-04-17 (Thursday)-1,821,893PLTR holding increased by 3621418USD -170,857,126PLTR holding increased by 337691089USD -170,857,1263,621,418USD 337,691,089 USD 93.78 USD 0
2025-04-16 (Wednesday)1,799,525PLTR holding increased by 3639797USD 166,833,963PLTR holding increased by 347916728USD 166,833,9633,639,797USD 347,916,728 USD 92.71 USD 0
2025-04-16 (Wednesday)-1,799,525PLTR holding increased by 3639797USD -166,833,963PLTR holding increased by 347916728USD -166,833,9633,639,797USD 347,916,728 USD 92.71 USD 0
2025-04-15 (Tuesday)1,840,272PLTR holding increased by 3680544USD 181,082,765PLTR holding increased by 351528758USD 181,082,7653,680,544USD 351,528,758 USD 98.4 USD 0
2025-04-15 (Tuesday)-1,840,272PLTR holding increased by 3680544USD -181,082,765PLTR holding increased by 351528758USD -181,082,7653,680,544USD 351,528,758 USD 98.4 USD 0
2025-04-14 (Monday)1,840,272PLTR holding increased by 3680544USD 170,445,993PLTR holding increased by 333402079USD 170,445,9933,680,544USD 333,402,079 USD 92.62 USD 0
2025-04-14 (Monday)-1,840,272PLTR holding increased by 3680544USD -170,445,993PLTR holding increased by 333402079USD -170,445,9933,680,544USD 333,402,079 USD 92.62 USD 0
2025-04-11 (Friday)1,840,272PLTR holding increased by 3680544USD 162,956,086PLTR holding increased by 325985782USD 162,956,0863,680,544USD 325,985,782 USD 88.55 USD 0
2025-04-11 (Friday)-1,840,272PLTR holding increased by 3680544USD -162,956,086PLTR holding increased by 325985782USD -162,956,0863,680,544USD 325,985,782 USD 88.55 USD 0
2025-04-10 (Thursday)1,840,272PLTR holding increased by 3842889USD 163,029,696PLTR holding increased by 347290486USD 163,029,6963,842,889USD 347,290,486 USD 88.59 USD 0
2025-04-10 (Thursday)-1,840,272PLTR holding increased by 3842889USD -163,029,696PLTR holding increased by 347290486USD -163,029,6963,842,889USD 347,290,486 USD 88.59 USD 0
2025-04-09 (Wednesday)2,002,617PLTR holding increased by 3995107USD 184,260,790PLTR holding increased by 338320117USD 184,260,7903,995,107USD 338,320,117 USD 92.01 USD 0
2025-04-09 (Wednesday)-2,002,617PLTR holding increased by 3995107USD -184,260,790PLTR holding increased by 338320117USD -184,260,7903,995,107USD 338,320,117 USD 92.01 USD 0
2025-04-08 (Tuesday)1,992,490PLTR holding increased by 3984980USD 154,059,327PLTR holding increased by 309154749USD 154,059,3273,984,980USD 309,154,749 USD 77.32 USD 0
2025-04-08 (Tuesday)-1,992,490PLTR holding increased by 3984980USD -154,059,327PLTR holding increased by 309154749USD -154,059,3273,984,980USD 309,154,749 USD 77.32 USD 0
2025-04-07 (Monday)1,992,490PLTR holding increased by 3984980USD 155,095,422PLTR holding increased by 302559607USD 155,095,4223,984,980USD 302,559,607 USD 77.84 USD 0
2025-04-07 (Monday)-1,992,490PLTR holding increased by 3984980USD -155,095,422PLTR holding increased by 302559607USD -155,095,4223,984,980USD 302,559,607 USD 77.84 USD 0
2025-04-04 (Friday)1,992,490PLTR holding increased by 3984980USD 147,464,185PLTR holding increased by 321707436USD 147,464,1853,984,980USD 321,707,436 USD 74.01 USD 0
2025-04-04 (Friday)-1,992,490PLTR holding increased by 3984980USD -147,464,185PLTR holding increased by 321707436USD -147,464,1853,984,980USD 321,707,436 USD 74.01 USD 0
2025-04-02 (Wednesday)1,992,490PLTR holding increased by 3984980USD 174,243,251PLTR holding increased by 342967304USD 174,243,2513,984,980USD 342,967,304 USD 87.45 USD 0
2025-04-02 (Wednesday)-1,992,490PLTR holding increased by 3984980USD -174,243,251PLTR holding increased by 342967304USD -174,243,2513,984,980USD 342,967,304 USD 87.45 USD 0
2025-04-01 (Tuesday)1,992,490PLTR holding increased by 4004344USD 168,724,053PLTR holding increased by 338524531USD 168,724,0534,004,344USD 338,524,531 USD 84.68 USD 0
2025-04-01 (Tuesday)-1,992,490PLTR holding increased by 4004344USD -168,724,053PLTR holding increased by 338524531USD -168,724,0534,004,344USD 338,524,531 USD 84.68 USD 0
2025-03-31 (Monday)2,011,854PLTR holding increased by 4023708USD 169,800,478PLTR holding increased by 342518144USD 169,800,4784,023,708USD 342,518,144 USD 84.4 USD 0
2025-03-31 (Monday)-2,011,854PLTR holding increased by 4023708USD -169,800,478PLTR holding increased by 342518144USD -169,800,4784,023,708USD 342,518,144 USD 84.4 USD 0
2025-03-28 (Friday)2,011,854PLTR holding increased by 4023708USD 172,717,666PLTR holding increased by 353965593USD 172,717,6664,023,708USD 353,965,593 USD 85.85 USD 0
2025-03-28 (Friday)-2,011,854PLTR holding increased by 4023708USD -172,717,666PLTR holding increased by 353965593USD -172,717,6664,023,708USD 353,965,593 USD 85.85 USD 0
2025-03-27 (Thursday)2,011,854PLTR holding increased by 4023708USD 181,247,927PLTR holding increased by 366901814USD 181,247,9274,023,708USD 366,901,814 USD 90.09 USD 0
2025-03-27 (Thursday)-2,011,854PLTR holding increased by 4023708USD -181,247,927PLTR holding increased by 366901814USD -181,247,9274,023,708USD 366,901,814 USD 90.09 USD 0
2025-03-26 (Wednesday)2,011,854PLTR holding increased by 1345395USD 185,653,887PLTR holding increased by 121340593USD 185,653,8871,345,395USD 121,340,593 USD 92.28 USD 96.5
2025-03-26 (Wednesday)-2,011,854PLTR holding increased by 1345395USD -185,653,887PLTR holding increased by 121340593USD -185,653,8871,345,395USD 121,340,593 USD 92.28 USD 96.5
2025-03-25 (Tuesday)666,459USD 64,313,294PLTR holding decreased by -166614USD 64,313,2940USD -166,614 USD 96.5 USD 96.75
2025-03-24 (Monday)666,459USD 64,479,908PLTR holding increased by 3858797USD 64,479,9080USD 3,858,797 USD 96.75 USD 90.96
2025-03-21 (Friday)666,459USD 60,621,111PLTR holding increased by 2379259USD 60,621,1110USD 2,379,259 USD 90.96 USD 87.39
2025-03-20 (Thursday)666,459USD 58,241,852PLTR holding increased by 859732USD 58,241,8520USD 859,732 USD 87.39 USD 86.1
2025-03-19 (Wednesday)666,459PLTR holding decreased by -502869USD 57,382,120PLTR holding decreased by -40712806USD 57,382,120-502,869USD -40,712,806 USD 86.1 USD 83.89
2025-03-18 (Tuesday)1,169,328USD 98,094,926PLTR holding decreased by -4045875USD 98,094,9260USD -4,045,875 USD 83.89 USD 87.35
2025-03-17 (Monday)1,169,328USD 102,140,801PLTR holding increased by 1297954USD 102,140,8010USD 1,297,954 USD 87.35 USD 86.24
2025-03-14 (Friday)1,169,328USD 100,842,847PLTR holding increased by 7740952USD 100,842,8470USD 7,740,952 USD 86.24 USD 79.62
2025-03-13 (Thursday)1,169,328USD 93,101,895PLTR holding decreased by -4712392USD 93,101,8950USD -4,712,392 USD 79.62 USD 83.65
2025-03-12 (Wednesday)1,169,328USD 97,814,287PLTR holding increased by 6548237USD 97,814,2870USD 6,548,237 USD 83.65 USD 78.05
2025-03-11 (Tuesday)1,169,328USD 91,266,050PLTR holding increased by 1952777USD 91,266,0500USD 1,952,777 USD 78.05 USD 76.38
2025-03-10 (Monday)1,169,328PLTR holding increased by 4129008USD 89,313,273PLTR holding increased by 340619702USD 89,313,2734,129,008USD 340,619,702 USD 76.38 USD 0
2025-03-07 (Friday)2,959,680PLTR holding increased by 5919360USD 251,306,429PLTR holding increased by 489442282USD 251,306,4295,919,360USD 489,442,282 USD 84.91 USD 0
2025-03-07 (Friday)-2,959,680PLTR holding increased by 5919360USD -251,306,429PLTR holding increased by 489442282USD -251,306,4295,919,360USD 489,442,282 USD 84.91 USD 0
2025-03-06 (Thursday)2,959,680PLTR holding increased by 1806858USD 238,135,853PLTR holding increased by 134232006USD 238,135,8531,806,858USD 134,232,006 USD 80.46 USD 90.13
2025-03-06 (Thursday)-2,959,680PLTR holding increased by 1806858USD -238,135,853PLTR holding increased by 134232006USD -238,135,8531,806,858USD 134,232,006 USD 80.46 USD 90.13
2025-03-05 (Wednesday)1,152,822USD 103,903,847PLTR holding increased by 6605670USD 103,903,8470USD 6,605,670 USD 90.13 USD 84.4
2025-03-04 (Tuesday)1,152,822USD 97,298,177PLTR holding increased by 1129766USD 97,298,1770USD 1,129,766 USD 84.4 USD 83.42
2025-03-03 (Monday)1,152,822USD 96,168,411PLTR holding decreased by -1729233USD 96,168,4110USD -1,729,233 USD 83.42 USD 84.92
2025-02-28 (Friday)1,152,822USD 97,897,644PLTR holding increased by 172923USD 97,897,6440USD 172,923 USD 84.92 USD 84.77
2025-02-27 (Thursday)1,152,822USD 97,724,721PLTR holding decreased by -5233812USD 97,724,7210USD -5,233,812 USD 84.77 USD 89.31
2025-02-26 (Wednesday)1,152,822PLTR holding increased by 134032USD 102,958,533PLTR holding increased by 13468019USD 102,958,533134,032USD 13,468,019 USD 89.31 USD 87.84
2025-02-25 (Tuesday)1,018,790USD 89,490,514PLTR holding decreased by -2893363USD 89,490,5140USD -2,893,363 USD 87.84 USD 90.68
2025-02-24 (Monday)1,018,790USD 92,383,877PLTR holding decreased by -10870490USD 92,383,8770USD -10,870,490 USD 90.68 USD 101.35
2025-02-21 (Friday)1,018,790USD 103,254,367PLTR holding decreased by -5012446USD 103,254,3670USD -5,012,446 USD 101.35 USD 106.27
2025-02-20 (Thursday)1,018,790USD 108,266,813PLTR holding decreased by -5898794USD 108,266,8130USD -5,898,794 USD 106.27 USD 112.06
2025-02-19 (Wednesday)1,018,790USD 114,165,607PLTR holding decreased by -12796003USD 114,165,6070USD -12,796,003 USD 112.06 USD 124.62
2025-02-18 (Tuesday)1,018,790PLTR holding increased by 3232130USD 126,961,610PLTR holding increased by 390703204USD 126,961,6103,232,130USD 390,703,204 USD 124.62 USD 0
2025-02-17 (Monday)2,213,340PLTR holding increased by 1194550USD 263,741,594PLTR holding increased by 142342578USD 263,741,5941,194,550USD 142,342,578 USD 119.16 USD 119.16
2025-02-17 (Monday)-2,213,340PLTR holding increased by 1194550USD -263,741,594PLTR holding increased by 142342578USD -263,741,5941,194,550USD 142,342,578 USD 119.16 USD 119.16
2025-02-14 (Friday)1,018,790PLTR holding increased by 3232130USD 121,399,016PLTR holding increased by 382373935USD 121,399,0163,232,130USD 382,373,935 USD 119.16 USD 0
2025-02-13 (Thursday)2,213,340PLTR holding increased by 4426680USD 260,974,919PLTR holding increased by 520798902USD 260,974,9194,426,680USD 520,798,902 USD 117.91 USD 0
2025-02-13 (Thursday)-2,213,340PLTR holding increased by 4426680USD -260,974,919PLTR holding increased by 520798902USD -260,974,9194,426,680USD 520,798,902 USD 117.91 USD 0
2025-02-12 (Wednesday)2,213,340PLTR holding increased by 4426680USD 259,823,983PLTR holding increased by 509090334USD 259,823,9834,426,680USD 509,090,334 USD 117.39 USD 0
2025-02-12 (Wednesday)-2,213,340PLTR holding increased by 4426680USD -259,823,983PLTR holding increased by 509090334USD -259,823,9834,426,680USD 509,090,334 USD 117.39 USD 0
2025-02-11 (Tuesday)2,213,340PLTR holding increased by 4426680USD 249,266,351PLTR holding increased by 507452462USD 249,266,3514,426,680USD 507,452,462 USD 112.62 USD 0
2025-02-11 (Tuesday)-2,213,340PLTR holding increased by 4426680USD -249,266,351PLTR holding increased by 507452462USD -249,266,3514,426,680USD 507,452,462 USD 112.62 USD 0
2025-02-10 (Monday)2,213,340PLTR holding increased by 4426680USD 258,186,111PLTR holding increased by 503534850USD 258,186,1114,426,680USD 503,534,850 USD 116.65 USD 0
2025-02-10 (Monday)-2,213,340PLTR holding increased by 4426680USD -258,186,111PLTR holding increased by 503534850USD -258,186,1114,426,680USD 503,534,850 USD 116.65 USD 0
2025-02-07 (Friday)2,213,340PLTR holding increased by 4426680USD 245,348,739PLTR holding increased by 491649214USD 245,348,7394,426,680USD 491,649,214 USD 110.85 USD 0
2025-02-07 (Friday)-2,213,340PLTR holding increased by 4426680USD -245,348,739PLTR holding increased by 491649214USD -245,348,7394,426,680USD 491,649,214 USD 110.85 USD 0
2025-02-06 (Thursday)2,213,340PLTR holding increased by 4426680USD 246,300,475PLTR holding increased by 470644617USD 246,300,4754,426,680USD 470,644,617 USD 111.28 USD 0
2025-02-06 (Thursday)-2,213,340PLTR holding increased by 4426680USD -246,300,475PLTR holding increased by 470644617USD -246,300,4754,426,680USD 470,644,617 USD 111.28 USD 0
2025-02-05 (Wednesday)2,213,340PLTR holding increased by 4426680USD 224,344,142PLTR holding increased by 454155234USD 224,344,1424,426,680USD 454,155,234 USD 101.36 USD 0
2025-02-05 (Wednesday)-2,213,340PLTR holding increased by 4426680USD -224,344,142PLTR holding increased by 454155234USD -224,344,1424,426,680USD 454,155,234 USD 101.36 USD 0
2025-02-04 (Tuesday)2,213,340PLTR holding increased by 4166680USD 229,811,092PLTR holding increased by 393383784USD 229,811,0924,166,680USD 393,383,784 USD 103.83 USD 0
2025-02-04 (Tuesday)-2,213,340PLTR holding increased by 4166680USD -229,811,092PLTR holding increased by 393383784USD -229,811,0924,166,680USD 393,383,784 USD 103.83 USD 0
2025-02-03 (Monday)1,953,340PLTR holding increased by 3906680USD 163,572,692PLTR holding increased by 324703709USD 163,572,6923,906,680USD 324,703,709 USD 83.74 USD 0
2025-02-03 (Monday)-1,953,340PLTR holding increased by 3906680USD -163,572,692PLTR holding increased by 324703709USD -163,572,6923,906,680USD 324,703,709 USD 83.74 USD 0
2025-01-31 (Friday)1,953,340PLTR holding increased by 3906680USD 161,131,017PLTR holding increased by 319781292USD 161,131,0173,906,680USD 319,781,292 USD 82.49 USD 0
2025-01-31 (Friday)-1,953,340PLTR holding increased by 3906680USD -161,131,017PLTR holding increased by 319781292USD -161,131,0173,906,680USD 319,781,292 USD 82.49 USD 0
2025-01-30 (Thursday)1,953,340PLTR holding increased by 3906680USD 158,650,275PLTR holding increased by 314448673USD 158,650,2753,906,680USD 314,448,673 USD 81.22 USD 0
2025-01-30 (Thursday)-1,953,340PLTR holding increased by 3906680USD -158,650,275PLTR holding increased by 314448673USD -158,650,2753,906,680USD 314,448,673 USD 81.22 USD 0
2025-01-29 (Wednesday)1,953,340PLTR holding increased by 3906680USD 155,798,398PLTR holding increased by 312514866USD 155,798,3983,906,680USD 312,514,866 USD 79.76 USD 0
2025-01-29 (Wednesday)-1,953,340PLTR holding increased by 3906680USD -155,798,398PLTR holding increased by 312514866USD -155,798,3983,906,680USD 312,514,866 USD 79.76 USD 0
2025-01-28 (Tuesday)1,953,340PLTR holding increased by 3906680USD 156,716,468PLTR holding increased by 304076438USD 156,716,4683,906,680USD 304,076,438 USD 80.23 USD 0
2025-01-28 (Tuesday)-1,953,340PLTR holding increased by 3906680USD -156,716,468PLTR holding increased by 304076438USD -156,716,4683,906,680USD 304,076,438 USD 80.23 USD 0
2025-01-27 (Monday)1,953,340PLTR holding increased by 3906680USD 147,359,970PLTR holding increased by 301634763USD 147,359,9703,906,680USD 301,634,763 USD 75.44 USD 0
2025-01-27 (Monday)-1,953,340PLTR holding increased by 3906680USD -147,359,970PLTR holding increased by 301634763USD -147,359,9703,906,680USD 301,634,763 USD 75.44 USD 0
2025-01-24 (Friday)1,953,340PLTR holding increased by 3906680USD 154,274,793PLTR holding increased by 308549586USD 154,274,7933,906,680USD 308,549,586 USD 78.98 USD 0
2025-01-24 (Friday)-1,953,340PLTR holding increased by 3906680USD -154,274,793PLTR holding increased by 308549586USD -154,274,7933,906,680USD 308,549,586 USD 78.98 USD 0
2025-01-23 (Thursday)1,953,340PLTR holding increased by 3906680USD 154,274,793PLTR holding increased by 304428039USD 154,274,7933,906,680USD 304,428,039 USD 78.98 USD 0
2025-01-23 (Thursday)-1,953,340PLTR holding increased by 3906680USD -154,274,793PLTR holding increased by 304428039USD -154,274,7933,906,680USD 304,428,039 USD 78.98 USD 0
2025-01-22 (Wednesday)1,953,340PLTR holding decreased by -3906680USD 150,153,246PLTR holding decreased by -300306492USD 150,153,246-3,906,680USD -300,306,492 USD 172.88 USD 0
2025-01-22 (Wednesday)-1,953,340PLTR holding decreased by -3906680USD -150,153,246PLTR holding decreased by -300306492USD -150,153,246-3,906,680USD -300,306,492 USD 172.88 USD 0
2025-01-21 (Tuesday)1,953,340USD 142,730,554USD 142,730,554
2025-01-21 (Tuesday)-1,953,340USD -142,730,554USD -142,730,554
2025-01-20 (Monday)1,953,340USD 140,191,212USD 140,191,212
2025-01-20 (Monday)-1,953,340USD -140,191,212USD -140,191,212
2025-01-17 (Friday)1,953,340USD 140,191,212USD 140,191,212
2025-01-17 (Friday)-1,953,340USD -140,191,212USD -140,191,212
2025-01-16 (Thursday)1,953,340USD 135,249,262USD 135,249,262
2025-01-16 (Thursday)-1,953,340USD -135,249,262USD -135,249,262
2025-01-15 (Wednesday)758,790USD 51,703,951USD 51,703,951
2025-01-14 (Tuesday)1,953,340USD 128,744,639USD 128,744,639
2025-01-14 (Tuesday)-1,953,340USD -128,744,639USD -128,744,639
2025-01-13 (Monday)1,953,340USD 126,928,033USD 126,928,033
2025-01-13 (Monday)-1,953,340USD -126,928,033USD -126,928,033
2025-01-10 (Friday)1,953,340USD 131,381,648USD 131,381,648
2025-01-10 (Friday)-1,953,340USD -131,381,648USD -131,381,648
2025-01-09 (Thursday)758,790USD 51,772,242USD 51,772,242
2025-01-09 (Thursday)758,790USD 51,772,242USD 51,772,242
2025-01-09 (Thursday)758,790USD 51,772,242USD 51,772,242
2025-01-08 (Wednesday)1,953,340USD 133,276,388USD 133,276,388
2025-01-08 (Wednesday)-1,953,340USD -133,276,388USD -133,276,388
2025-01-08 (Wednesday)1,953,340USD 133,276,388USD 133,276,388
2025-01-08 (Wednesday)-1,953,340USD -133,276,388USD -133,276,388
2025-01-08 (Wednesday)1,953,340USD 133,276,388USD 133,276,388
2025-01-08 (Wednesday)-1,953,340USD -133,276,388USD -133,276,388
2025-01-02 (Thursday)1,997,790USD 150,213,830USD 150,213,830
2025-01-02 (Thursday)-1,997,790USD -150,213,830USD -150,213,830
2024-12-30 (Monday)1,997,790USD 154,189,432USD 154,189,432
2024-12-30 (Monday)-1,997,790USD -154,189,432USD -154,189,432
2024-12-10 (Tuesday)455,747PLTR holding increased by 911494USD 32,307,905PLTR holding increased by 65331333USD 32,307,905911,494USD 65,331,333 USD 70.89 USD 0
2024-12-10 (Tuesday)-455,747PLTR holding increased by 911494USD -32,307,905PLTR holding increased by 65331333USD -32,307,905911,494USD 65,331,333 USD 70.89 USD 0
2024-12-09 (Monday)455,747PLTR holding increased by 911494USD 33,023,428PLTR holding increased by 67815154USD 33,023,428911,494USD 67,815,154 USD 72.46 USD 0
2024-12-09 (Monday)-455,747PLTR holding increased by 911494USD -33,023,428PLTR holding increased by 67815154USD -33,023,428911,494USD 67,815,154 USD 72.46 USD 0
2024-12-06 (Friday)455,747PLTR holding increased by 911494USD 34,791,726PLTR holding increased by 67546263USD 34,791,726911,494USD 67,546,263 USD 76.34 USD 0
2024-12-06 (Friday)-455,747PLTR holding increased by 911494USD -34,791,726PLTR holding increased by 67546263USD -34,791,726911,494USD 67,546,263 USD 76.34 USD 0
2024-12-05 (Thursday)455,747PLTR holding increased by 911494USD 32,754,537PLTR holding increased by 64588465USD 32,754,537911,494USD 64,588,465 USD 71.87 USD 0
2024-12-05 (Thursday)-455,747PLTR holding increased by 911494USD -32,754,537PLTR holding increased by 64588465USD -32,754,537911,494USD 64,588,465 USD 71.87 USD 0
2024-12-04 (Wednesday)455,747PLTR holding increased by 911494USD 31,833,928PLTR holding increased by 64173735USD 31,833,928911,494USD 64,173,735 USD 69.85 USD 0
2024-12-04 (Wednesday)-455,747PLTR holding increased by 911494USD -31,833,928PLTR holding increased by 64173735USD -31,833,928911,494USD 64,173,735 USD 69.85 USD 0
2024-12-03 (Tuesday)455,747PLTR holding increased by 911494USD 32,339,807PLTR holding increased by 62596850USD 32,339,807911,494USD 62,596,850 USD 70.96 USD 0
2024-12-03 (Tuesday)-455,747PLTR holding increased by 911494USD -32,339,807PLTR holding increased by 62596850USD -32,339,807911,494USD 62,596,850 USD 70.96 USD 0
2024-12-02 (Monday)455,747PLTR holding increased by 911494USD 30,257,043PLTR holding increased by 60828552USD 30,257,043911,494USD 60,828,552 USD 66.39 USD 0
2024-12-02 (Monday)-455,747PLTR holding increased by 911494USD -30,257,043PLTR holding increased by 60828552USD -30,257,043911,494USD 60,828,552 USD 66.39 USD 0
2024-11-29 (Friday)455,747PLTR holding increased by 911494USD 30,571,509PLTR holding increased by 60673598USD 30,571,509911,494USD 60,673,598 USD 67.08 USD 0
2024-11-29 (Friday)-455,747PLTR holding increased by 911494USD -30,571,509PLTR holding increased by 60673598USD -30,571,509911,494USD 60,673,598 USD 67.08 USD 0
2024-11-28 (Thursday)455,747PLTR holding increased by 911494USD 30,102,089PLTR holding increased by 60204178USD 30,102,089911,494USD 60,204,178 USD 66.05 USD 0
2024-11-28 (Thursday)-455,747PLTR holding increased by 911494USD -30,102,089PLTR holding increased by 60204178USD -30,102,089911,494USD 60,204,178 USD 66.05 USD 0
2024-11-27 (Wednesday)455,747PLTR holding increased by 911494USD 30,102,089PLTR holding increased by 60062897USD 30,102,089911,494USD 60,062,897 USD 66.05 USD 0
2024-11-27 (Wednesday)-455,747PLTR holding increased by 911494USD -30,102,089PLTR holding increased by 60062897USD -30,102,089911,494USD 60,062,897 USD 66.05 USD 0
2024-11-26 (Tuesday)455,747PLTR holding increased by 911494USD 29,960,808PLTR holding increased by 59424852USD 29,960,808911,494USD 59,424,852 USD 65.74 USD 0
2024-11-26 (Tuesday)-455,747PLTR holding increased by 911494USD -29,960,808PLTR holding increased by 59424852USD -29,960,808911,494USD 59,424,852 USD 65.74 USD 0
2024-11-25 (Monday)455,747USD 29,464,044PLTR holding increased by 136725USD 29,464,0440USD 136,725 USD 64.65 USD 64.35
2024-11-25 (Monday)-455,747USD -29,464,044PLTR holding increased by 136725USD -29,464,0440USD 136,725 USD 64.65 USD 64.35
2024-11-22 (Friday)455,747PLTR holding decreased by -911494USD 29,327,319PLTR holding decreased by -57291955USD 29,327,319-911,494USD -57,291,955 USD 61.36 USD 61.36
2024-11-22 (Friday)-455,747PLTR holding decreased by -911494USD -29,327,319PLTR holding decreased by -57291955USD -29,327,319-911,494USD -57,291,955 USD 61.36 USD 61.36
2024-11-21 (Thursday)455,747PLTR holding increased by 911494USD 27,964,636PLTR holding increased by 56275640USD 27,964,636911,494USD 56,275,640 USD 61.36 USD 62.12
2024-11-21 (Thursday)-455,747PLTR holding increased by 911494USD -27,964,636PLTR holding increased by 56275640USD -27,964,636911,494USD 56,275,640 USD 61.36 USD 62.12
2024-11-20 (Wednesday)455,747PLTR holding increased by 911494USD 28,311,004PLTR holding increased by 57013950USD 28,311,004911,494USD 57,013,950 USD 62.12 USD 62.98
2024-11-20 (Wednesday)-455,747PLTR holding increased by 911494USD -28,311,004PLTR holding increased by 57013950USD -28,311,004911,494USD 57,013,950 USD 62.12 USD 62.98
2024-11-19 (Tuesday)455,747PLTR holding increased by 911494USD 28,702,946PLTR holding increased by 56622007USD 28,702,946911,494USD 56,622,007 USD 62.98 USD 61.26
2024-11-19 (Tuesday)-455,747PLTR holding increased by 911494USD -28,702,946PLTR holding increased by 56622007USD -28,702,946911,494USD 56,622,007 USD 62.98 USD 61.26
2024-11-18 (Monday)455,747USD 27,919,061PLTR holding increased by 642603USD 27,919,0610USD 642,603 USD 61.26 USD 59.85
2024-11-18 (Monday)-455,747USD -27,919,061PLTR holding increased by 642603USD -27,919,0610USD 642,603 USD 61.26 USD 59.85
2024-11-12 (Tuesday)455,747PLTR holding increased by 911494USD 27,276,458PLTR holding increased by 54730657USD 27,276,458911,494USD 54,730,657 USD 59.85 USD 60.24
2024-11-11 (Monday)455,747PLTR holding decreased by -911494USD 27,454,199PLTR holding decreased by -54908398USD 27,454,199-911,494USD -54,908,398 USD 116.44 USD 116.8
2024-11-11 (Monday)-455,747PLTR holding decreased by -911494USD -27,454,199PLTR holding decreased by -54908398USD -27,454,199-911,494USD -54,908,398 USD 116.44 USD 116.8
2024-11-08 (Friday)455,747PLTR holding increased by 911494USD 26,611,067PLTR holding increased by 52078209USD 26,611,067911,494USD 52,078,209 USD 58.39 USD 55.88
2024-11-07 (Thursday)455,747USD 25,467,142PLTR holding increased by 159511USD 25,467,1420USD 159,511 USD 55.88 USD 55.53
2024-11-07 (Thursday)-455,747USD -25,467,142PLTR holding increased by 159511USD -25,467,1420USD 159,511 USD 55.88 USD 55.53
2024-11-06 (Wednesday)455,747USD 25,307,631PLTR holding increased by 2005287USD 25,307,6310USD 2,005,287 USD 55.53 USD 51.13
2024-11-05 (Tuesday)455,747PLTR holding increased by 911494USD 23,302,344PLTR holding increased by 42174827USD 23,302,344911,494USD 42,174,827 USD 51.13 USD 41.41
2024-11-04 (Monday)455,747USD 18,872,483PLTR holding decreased by -232431USD 18,872,4830USD -232,431 USD 41.41 USD 41.92
2024-11-04 (Monday)-455,747USD -18,872,483PLTR holding decreased by -232431USD -18,872,4830USD -232,431 USD 41.41 USD 41.92
2024-11-01 (Friday)455,747PLTR holding decreased by -911494USD 19,104,914PLTR holding decreased by -38045759USD 19,104,914-911,494USD -38,045,759 USD 41.56 USD 41.56
2024-11-01 (Friday)-455,747PLTR holding decreased by -911494USD -19,104,914PLTR holding decreased by -38045759USD -19,104,914-911,494USD -38,045,759 USD 41.56 USD 41.56
2024-10-31 (Thursday)455,747PLTR holding decreased by -911494USD 18,940,845PLTR holding decreased by -38852431USD 18,940,845-911,494USD -38,852,431 USD 43.69 USD 43.69
2024-10-31 (Thursday)-455,747PLTR holding decreased by -911494USD -18,940,845PLTR holding decreased by -38852431USD -18,940,845-911,494USD -38,852,431 USD 43.69 USD 43.69
2024-10-30 (Wednesday)455,747PLTR holding decreased by -911494USD 19,911,586PLTR holding decreased by -40388299USD 19,911,586-911,494USD -40,388,299 USD 44.93 USD 44.97
2024-10-30 (Wednesday)-455,747PLTR holding decreased by -911494USD -19,911,586PLTR holding decreased by -40388299USD -19,911,586-911,494USD -40,388,299 USD 44.93 USD 44.97
2024-10-29 (Tuesday)455,747USD 20,476,713PLTR holding decreased by -18230USD 20,476,7130USD -18,230 USD 44.93 USD 44.97
2024-10-28 (Monday)455,747PLTR holding decreased by -911494USD 20,494,943PLTR holding decreased by -40939753USD 20,494,943-911,494USD -40,939,753 USD 44.86 USD 44.86
2024-10-28 (Monday)-455,747PLTR holding decreased by -911494USD -20,494,943PLTR holding decreased by -40939753USD -20,494,943-911,494USD -40,939,753 USD 44.86 USD 44.86
2024-10-25 (Friday)455,747PLTR holding decreased by -911494USD 20,444,810PLTR holding decreased by -40297149USD 20,444,810-911,494USD -40,297,149 USD 43.56 USD 43.56
2024-10-25 (Friday)-455,747PLTR holding decreased by -911494USD -20,444,810PLTR holding decreased by -40297149USD -20,444,810-911,494USD -40,297,149 USD 43.56 USD 43.56
2024-10-24 (Thursday)455,747PLTR holding decreased by -911494USD 19,852,339PLTR holding decreased by -39262604USD 19,852,339-911,494USD -39,262,604 USD 42.59 USD 42.59
2024-10-24 (Thursday)-455,747PLTR holding decreased by -911494USD -19,852,339PLTR holding decreased by -39262604USD -19,852,339-911,494USD -39,262,604 USD 42.59 USD 42.59
2024-10-23 (Wednesday)455,747PLTR holding increased by 911494USD 19,410,265PLTR holding increased by 38820530USD 19,410,265911,494USD 38,820,530 USD 42.59 USD 42.59
2024-10-23 (Wednesday)-455,747PLTR holding increased by 911494USD -19,410,265PLTR holding increased by 38820530USD -19,410,265911,494USD 38,820,530 USD 42.59 USD 42.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00BMTX1Y45

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,545,876 110.480* 85.18
2025-05-06BUY2,772,517 108.860* 84.96
2025-05-05BUY3,079,158125.255121.360 121.750USD 374,885,948 84.59
2025-05-02BUY3,079,158124.420118.630 119.209USD 367,063,338 84.20
2025-05-01BUY3,106,969120.190116.000 116.419USD 361,710,225 83.89
2025-04-30BUY3,134,780118.780110.540 111.364USD 349,101,642 83.54
2025-04-29BUY3,352,955116.460113.240 113.562USD 380,768,269 83.22
2025-04-28BUY3,571,130114.860108.870 109.469USD 390,928,039 82.90
2025-04-25BUY3,571,130112.880106.560 107.192USD 382,796,558 82.60
2025-04-24BUY3,571,130107.980100.910 101.617USD 362,887,849 82.34
2025-04-23BUY3,571,130103.62097.830 98.409USD 351,431,339 82.14
2025-04-22BUY3,607,45896.34091.350 91.849USD 331,342,359 82.02
2025-04-21BUY3,643,78696.47589.310 90.026USD 328,037,292 81.93
2025-04-18BUY3,643,786 93.780* 81.80
2025-04-17BUY3,621,41895.11092.270 92.554USD 335,176,711 81.67
2025-04-17BUY3,621,41895.11092.270 92.554USD 335,176,711 81.67
2025-04-16BUY3,639,79797.30089.620 90.388USD 328,993,981 81.55
2025-04-15BUY3,680,54498.99093.060 93.653USD 344,693,978 81.36
2025-04-14BUY3,680,54497.33091.460 92.047USD 338,783,031 81.23
2025-04-11BUY3,680,54489.55085.470 85.878USD 316,077,763 81.15
2025-04-10BUY3,842,88990.78084.140 84.804USD 325,892,356 81.06
2025-04-09BUY3,995,10793.33077.270 78.876USD 315,118,048 80.94
2025-04-08BUY3,984,98086.11475.225 76.314USD 304,109,359 80.98
2025-04-07BUY3,984,98081.80066.120 67.688USD 269,735,337 81.02
2025-04-04BUY3,984,98080.98071.930 72.835USD 290,247,088 81.10
2025-04-02BUY3,984,980 87.450* 81.02
2025-04-01BUY4,004,344 84.680* 80.98
2025-03-31BUY4,023,708 84.400* 80.94
2025-03-28BUY4,023,708 85.850* 80.87
2025-03-27BUY4,023,708 90.090* 80.76
2025-03-26BUY1,345,395 92.280* 80.61
2025-03-19SELL-502,869 86.100* 79.85 Profit of 40,152,693 on sale
2025-03-10BUY4,129,008 76.380* 79.60
2025-03-07BUY5,919,360 84.910* 79.51
2025-03-06BUY1,806,858 80.460* 79.50
2025-02-26BUY134,03291.69087.590 88.000USD 11,794,816 78.80
2025-02-18BUY3,232,130125.000118.430 119.087USD 384,904,666 75.86
2025-02-17BUY1,194,550 119.160* 74.99
2025-02-14BUY3,232,130120.670116.800 117.187USD 378,763,627 74.09
2025-02-13BUY4,426,680118.390115.150 115.474USD 511,166,847 73.18
2025-02-12BUY4,426,680117.590110.000 110.759USD 490,294,648 72.24
2025-02-11BUY4,426,680118.660112.100 112.756USD 499,134,678 71.36
2025-02-10BUY4,426,680116.760108.720 109.524USD 484,827,706 70.35
2025-02-07BUY4,426,680116.300110.450 111.035USD 491,516,403 69.43
2025-02-06BUY4,426,680111.500100.260 101.384USD 448,794,534 68.46
2025-02-05BUY4,426,680103.57099.320 99.745USD 441,539,195 67.67
2025-02-04BUY4,166,680106.910100.510 101.150USD 421,459,692 66.79
2025-02-03BUY3,906,68084.25078.470 79.048USD 308,815,245 66.37
2025-01-31BUY3,906,68085.22080.870 81.305USD 317,632,628 65.95
2025-01-30BUY3,906,68081.83079.390 79.634USD 311,104,515 65.55
2025-01-29BUY3,906,68080.82077.810 78.111USD 305,154,634 65.17
2025-01-28BUY3,906,68080.73074.040 74.709USD 291,864,161 64.75
2025-01-27BUY3,906,68076.72072.680 73.084USD 285,515,803 64.45
2025-01-24BUY3,906,68082.24078.440 78.820USD 307,924,874 64.02
2025-01-23BUY3,906,68079.00075.940 76.246USD 297,868,732 63.56
2025-01-22SELL-3,906,68077.16073.800 74.136USD -289,625,641 60.15 Loss of -54,644,945 on sale
2024-12-10BUY911,49475.56071.720 72.104USD 65,722,364 59.80
2024-12-09BUY911,49480.91071.050 72.036USD 65,660,385 59.38
2024-12-06BUY911,49476.82072.280 72.734USD 66,296,604 58.80
2024-12-05BUY911,49472.98069.890 70.199USD 63,985,967 58.33
2024-12-04BUY911,49471.18067.280 67.670USD 61,680,798 57.90
2024-12-03BUY911,49471.37066.150 66.672USD 60,771,129 57.40
2024-12-02BUY911,49467.88065.960 66.152USD 60,297,150 57.04
2024-11-29BUY911,49467.16065.470 65.639USD 59,829,556 56.62
2024-11-28BUY911,494 66.050* 56.21
2024-11-27BUY911,49467.56064.240 64.572USD 58,856,989 55.76
2024-11-26BUY911,49465.85063.890 64.086USD 58,414,004 55.29
2024-11-22SELL-911,49464.44061.370 61.677USD -56,218,215 54.48 Loss of -6,562,900 on sale
2024-11-21BUY911,49463.40060.895 61.146USD 55,733,757 54.09
2024-11-20BUY911,49463.08059.960 60.272USD 54,937,566 53.62
2024-11-19BUY911,49463.01059.265 59.639USD 54,361,046 53.04
2024-11-12BUY911,49460.09058.570 58.722USD 53,524,750 51.96
2024-11-11SELL-911,49462.08058.690 59.029USD -53,804,578 47.00 Loss of -10,960,855 on sale
2024-11-08BUY911,49458.48055.300 55.618USD 50,695,473 46.05
2024-11-05BUY911,49451.57546.860 47.332USD 43,142,379 43.35
2024-11-01SELL-911,49442.57041.590 41.688USD -37,998,362 43.88 Profit of 1,996,692 on sale
2024-10-31SELL-911,49443.32040.900 41.142USD -37,500,687 43.91 Profit of 2,523,014 on sale
2024-10-30SELL-911,49444.80043.610 43.729USD -39,858,722 43.71 Loss of -20,965 on sale
2024-10-28SELL-911,49445.14044.680 44.726USD -40,767,481 42.91 Loss of -1,652,236 on sale
2024-10-25SELL-911,49445.07043.645 43.788USD -39,912,044 42.59 Loss of -1,091,514 on sale
2024-10-24SELL-911,49443.73042.660 42.767USD -38,981,864 42.59 Loss of -161,334 on sale
2024-10-23BUY911,49443.68042.055 42.218USD 38,480,998 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0929,612,848164,02747,325,93762.6%
2025-05-0843,297,952228,32872,325,47959.9%
2025-05-0732,292,6923,663,15353,204,04260.7%
2025-05-0665,963,2609,805,892102,687,42864.2%
2025-05-0536,271,924128,91055,932,65264.8%
2025-05-0234,919,791160,54455,029,01863.5%
2025-05-0133,064,685141,81549,248,90867.1%
2025-04-3040,343,131110,13760,612,89066.6%
2025-04-2931,438,257122,97046,180,75068.1%
2025-04-2843,245,556127,80161,806,26070.0%
2025-04-2539,362,61994,62457,157,04668.9%
2025-04-2441,118,215102,66958,790,71569.9%
2025-04-2340,838,691114,11859,496,36768.6%
2025-04-2237,240,550166,05353,850,20969.2%
2025-04-2131,966,827136,27547,645,03267.1%
2025-04-1730,104,62190,01250,316,31959.8%
2025-04-1633,495,629161,11466,877,60850.1%
2025-04-1540,437,952173,94866,552,87360.8%
2025-04-1444,220,719166,93065,792,16667.2%
2025-04-1132,548,54584,33348,026,67367.8%
2025-04-1041,722,673112,58562,698,49866.5%
2025-04-0948,186,718199,89483,486,69057.7%
2025-04-0831,904,0633,004,15663,956,99449.9%
2025-04-0725,274,8202,924,93968,989,92736.6%
2025-04-0431,706,1282,860,40671,502,95444.3%
2025-04-0324,942,81382,07548,743,75551.2%
2025-04-0225,852,53676,59950,801,87750.9%
2025-04-0122,305,86456,54944,308,01350.3%
2025-03-3125,072,961118,91454,234,15046.2%
2025-03-2821,283,044142,87651,571,12441.3%
2025-03-2727,013,349154,53747,074,98157.4%
2025-03-2629,852,265152,13846,304,78264.5%
2025-03-2527,338,271171,79041,164,34166.4%
2025-03-2440,271,630133,94158,248,44369.1%
2025-03-2139,778,84093,48857,813,10468.8%
2025-03-2041,877,102149,81360,072,85569.7%
2025-03-1934,006,045107,04249,507,99568.7%
2025-03-1836,853,370134,13154,168,31068.0%
2025-03-1738,008,77782,03855,702,64268.2%
2025-03-1440,541,916115,82459,991,23767.6%
2025-03-1336,342,68790,22754,321,48466.9%
2025-03-1240,350,889101,88559,739,67267.5%
2025-03-1132,259,5114,037,59552,336,40861.6%
2025-03-1038,603,1172,211,41268,770,41756.1%
2025-03-0733,073,4673,958,31652,908,77662.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.