Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for PRU
| Stock Name | Prudential plc |
| Ticker | PRU(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | GB0007099541 |
| LEI | 5493001Z3ZE83NGK8Y12 |
Show aggregate PRU holdings
News associated with PRU
- Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
- Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
- 3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
- Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
- Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
- Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
- Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
- Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
- Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
- Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
- Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
- Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
- RDIV, PRU, USB, BBY: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
- Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
- Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025.
Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
- Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
- Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
- Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
- Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
- Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
- Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
- OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
- OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
- Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
- Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
- Wednesday's ETF with Unusual Volume: MDIV
- The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day.
Components of th - 2025-07-16 13:27:04
- Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
- Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
- Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
- Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
- The Implied Analyst 12-Month Target For FVAL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
- Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
- Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
- Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
- Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
- Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
- Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
- Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
- Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
- Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
- Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
- Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
- Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
- Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
- Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
- DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
- DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
- Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
- Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
- Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
- Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
- Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
- Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
- Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
- Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
- Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
- Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59
iShares S&P 500 Swap UCITS ETF USD (Acc) PRU holdings
| Date | Number of PRU Shares Held | Base Market Value of PRU Shares | Local Market Value of PRU Shares | Change in PRU Shares Held | Change in PRU Base Value | Current Price per PRU Share Held | Previous Price per PRU Share Held |
|---|
| 2026-02-09 (Monday) | 6,383 | USD 652,343 | USD 652,343 | | | | |
| 2026-02-09 (Monday) | -6,383 | USD -652,343 | USD -652,343 | | | | |
| 2026-02-06 (Friday) | 6,383 | USD 656,172 | USD 656,172 | -12,766 | USD -1,312,344 | USD 28.67 | USD 28.55 |
| 2026-02-06 (Friday) | -6,383 | USD -656,172 | USD -656,172 | -12,766 | USD -1,312,344 | USD 28.67 | USD 28.55 |
| 2026-02-02 (Monday) | 6,383 | USD 713,109 | USD 713,109 | 12,766 | USD 1,422,324 | USD 111.72 | USD 0 |
| 2026-02-02 (Monday) | -6,383 | USD -713,109 | USD -713,109 | 12,766 | USD 1,422,324 | USD 111.72 | USD 0 |
| 2026-01-30 (Friday) | 6,383 | USD 709,215 | USD 709,215 | 12,766 | USD 1,410,515 | USD 111.11 | USD 0 |
| 2026-01-30 (Friday) | -6,383 | USD -709,215 | USD -709,215 | 12,766 | USD 1,410,515 | USD 111.11 | USD 0 |
| 2026-01-29 (Thursday) | 6,383 | USD 701,300 | USD 701,300 | 12,766 | USD 1,388,685 | USD 109.87 | USD 0 |
| 2026-01-29 (Thursday) | -6,383 | USD -701,300 | USD -701,300 | 12,766 | USD 1,388,685 | USD 109.87 | USD 0 |
| 2026-01-28 (Wednesday) | 6,383 | USD 687,385 | USD 687,385 | 12,766 | USD 1,373,047 | USD 107.69 | USD 0 |
| 2026-01-28 (Wednesday) | -6,383 | USD -687,385 | USD -687,385 | 12,766 | USD 1,373,047 | USD 107.69 | USD 0 |
| 2026-01-27 (Tuesday) | 6,383 | USD 685,662 | USD 685,662 | 12,766 | USD 1,381,281 | USD 107.42 | USD 0 |
| 2026-01-27 (Tuesday) | -6,383 | USD -685,662 | USD -685,662 | 12,766 | USD 1,381,281 | USD 107.42 | USD 0 |
| 2026-01-26 (Monday) | 6,383 | USD 695,619 | USD 695,619 | 12,766 | USD 1,383,004 | USD 108.98 | USD 0 |
| 2026-01-26 (Monday) | -6,383 | USD -695,619 | USD -695,619 | 12,766 | USD 1,383,004 | USD 108.98 | USD 0 |
| 2026-01-23 (Friday) | 6,383 | USD 687,385 | USD 687,385 | 12,766 | USD 1,381,664 | USD 107.69 | USD 0 |
| 2026-01-23 (Friday) | -6,383 | USD -687,385 | USD -687,385 | 12,766 | USD 1,381,664 | USD 107.69 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PRU by Blackrock for IE00BMTX1Y45
Show aggregate share trades of PRU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | SELL | -12,766 | | | 28.670* | | - |
| 2026-02-02 | BUY | 12,766 | 111.975 | 110.100 | 110.287 | EUR 1,407,930 | - |
| 2026-01-30 | BUY | 12,766 | 111.140 | 109.030 | 109.241 | EUR 1,394,571 | - |
| 2026-01-29 | BUY | 12,766 | 109.910 | 108.360 | 108.515 | EUR 1,385,303 | - |
| 2026-01-28 | BUY | 12,766 | 108.300 | 106.850 | 106.995 | EUR 1,365,898 | - |
| 2026-01-27 | BUY | 12,766 | 109.145 | 106.631 | 106.882 | EUR 1,364,461 | - |
| 2026-01-26 | BUY | 12,766 | 109.424 | 108.057 | 108.194 | EUR 1,381,201 | - |
| 2026-01-23 | BUY | 12,766 | 108.750 | 106.705 | 106.910 | EUR 1,364,807 | - |
| 2026-01-22 | BUY | 12,766 | 110.220 | 108.390 | 108.573 | EUR 1,386,043 | - |
| 2026-01-21 | BUY | 12,766 | 110.350 | 108.360 | 108.559 | EUR 1,385,864 | - |
| 2026-01-20 | BUY | 12,766 | 110.894 | 108.190 | 108.460 | EUR 1,384,606 | - |
| 2026-01-19 | BUY | 12,766 | | | 111.690* | | - |
| 2026-01-16 | BUY | 12,766 | 115.330 | 111.615 | 111.986 | EUR 1,429,620 | - |
| 2026-01-15 | BUY | 12,766 | 119.000 | 116.385 | 116.647 | EUR 1,489,109 | - |
| 2026-01-14 | BUY | 12,766 | 118.100 | 116.460 | 116.624 | EUR 1,488,824 | - |
| 2026-01-13 | BUY | 12,766 | 118.330 | 115.900 | 116.143 | EUR 1,482,682 | - |
| 2026-01-12 | SELL | -12,766 | 118.450 | 116.496 | 116.692 | EUR -1,489,687 | - |
| 2025-11-10 | BUY | 7,640 | 107.705 | 105.930 | 106.108 | EUR 810,661 | - |
| 2025-11-07 | BUY | 7,640 | 106.320 | 104.570 | 104.745 | EUR 800,252 | - |
| 2025-11-06 | BUY | 7,640 | 106.560 | 103.850 | 104.121 | EUR 795,484 | - |
| 2025-11-05 | BUY | 7,640 | 106.000 | 104.405 | 104.564 | EUR 798,873 | - |
| 2025-11-04 | BUY | 7,640 | 105.440 | 103.690 | 103.865 | EUR 793,529 | - |
| 2025-11-03 | BUY | 7,640 | 104.660 | 102.520 | 102.734 | EUR 784,888 | - |
| 2025-10-31 | BUY | 7,640 | 104.280 | 101.660 | 101.922 | EUR 778,684 | - |
| 2025-10-30 | BUY | 7,640 | 104.625 | 102.510 | 102.722 | EUR 784,792 | - |
| 2025-10-29 | BUY | 7,640 | 101.190 | 101.455 | 101.429 | EUR 774,914 | - |
| 2025-10-28 | BUY | 7,640 | 101.450 | 102.200 | 102.125 | EUR 780,235 | - |
| 2025-10-27 | BUY | 7,640 | 102.210 | 102.960 | 102.885 | EUR 786,041 | - |
| 2025-10-24 | BUY | 7,640 | 102.180 | 102.760 | 102.702 | EUR 784,643 | - |
| 2025-10-23 | BUY | 7,640 | 101.760 | 102.610 | 102.525 | EUR 783,291 | - |
| 2025-10-22 | BUY | 7,640 | 102.090 | 102.510 | 102.468 | EUR 782,856 | - |
| 2025-10-21 | BUY | 7,640 | 101.860 | 102.430 | 102.373 | EUR 782,130 | - |
| 2025-10-20 | BUY | 7,640 | 101.520 | 102.020 | 101.970 | EUR 779,051 | - |
| 2025-10-17 | BUY | 7,640 | 100.670 | 100.980 | 100.949 | EUR 771,250 | - |
| 2025-10-16 | BUY | 7,640 | 99.850 | 103.000 | 102.685 | EUR 784,513 | - |
| 2025-10-15 | BUY | 7,640 | 103.130 | 104.830 | 104.660 | EUR 799,602 | - |
| 2025-10-14 | BUY | 7,640 | 103.700 | 104.360 | 104.294 | EUR 796,806 | - |
| 2025-10-13 | SELL | -7,640 | 101.250 | 101.520 | 101.493 | EUR -775,406 | - |
| 2025-10-08 | BUY | 7,640 | 102.890 | 104.180 | 104.051 | EUR 794,950 | - |
| 2025-10-07 | SELL | -7,640 | 103.710 | 104.460 | 104.385 | EUR -797,501 | - |
| 2025-10-06 | BUY | 7,640 | 103.220 | 104.780 | 104.624 | EUR 799,327 | - |
| 2025-10-03 | BUY | 7,640 | 104.020 | 104.330 | 104.299 | EUR 796,844 | - |
| 2025-10-02 | BUY | 7,640 | 101.940 | 103.640 | 103.470 | EUR 790,511 | - |
| 2025-10-01 | BUY | 7,640 | 102.990 | 104.010 | 103.908 | EUR 793,857 | - |
| 2025-09-30 | BUY | 7,640 | 103.740 | 104.050 | 104.019 | EUR 794,705 | - |
| 2025-09-29 | BUY | 7,640 | 103.830 | 104.680 | 104.595 | EUR 799,106 | - |
| 2025-09-26 | BUY | 7,640 | 104.410 | 104.500 | 104.491 | EUR 798,311 | - |
| 2025-09-25 | BUY | 7,640 | 102.620 | 103.770 | 103.655 | EUR 791,924 | - |
| 2025-09-24 | SELL | -7,640 | 103.320 | 103.540 | 103.518 | EUR -790,878 | - |
| 2025-09-18 | BUY | 7,640 | 103.870 | 104.350 | 104.302 | EUR 796,867 | - |
| 2025-09-17 | BUY | 7,640 | 103.010 | 104.340 | 104.207 | EUR 796,141 | - |
| 2025-09-16 | BUY | 7,640 | 102.150 | 105.400 | 105.075 | EUR 802,773 | - |
| 2025-09-15 | BUY | 7,640 | 105.450 | 107.400 | 107.205 | EUR 819,046 | - |
| 2025-09-12 | BUY | 7,640 | 106.900 | 107.440 | 107.386 | EUR 820,429 | - |
| 2025-09-11 | BUY | 7,640 | 106.990 | 107.110 | 107.098 | EUR 818,229 | - |
| 2025-09-10 | SELL | -7,640 | 105.670 | 106.400 | 106.327 | EUR -812,338 | - |
| 2025-09-08 | SELL | -7,640 | 105.840 | 106.020 | 106.002 | EUR -809,855 | - |
| 2025-09-05 | SELL | -7,640 | 105.710 | 109.370 | 109.004 | EUR -832,791 | - |
| 2025-09-04 | BUY | 7,640 | 108.840 | 108.980 | 108.966 | EUR 832,500 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PRU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 358,262 | 27 | 514,596 | 69.6% |
| 2025-09-18 | 215,491 | 25 | 353,518 | 61.0% |
| 2025-09-17 | 251,278 | 0 | 660,304 | 38.1% |
| 2025-09-16 | 620,099 | 300 | 940,363 | 65.9% |
| 2025-09-15 | 434,359 | 1 | 629,446 | 69.0% |
| 2025-09-12 | 308,111 | 80 | 439,919 | 70.0% |
| 2025-09-11 | 357,186 | 311 | 524,011 | 68.2% |
| 2025-09-10 | 268,843 | 0 | 362,843 | 74.1% |
| 2025-09-09 | 259,196 | 419 | 356,911 | 72.6% |
| 2025-09-08 | 367,949 | 0 | 540,732 | 68.0% |
| 2025-09-05 | 349,546 | 0 | 517,474 | 67.5% |
| 2025-09-04 | 236,306 | 97 | 360,425 | 65.6% |
| 2025-09-03 | 221,801 | 120 | 411,233 | 53.9% |
| 2025-09-02 | 356,645 | 526 | 611,668 | 58.3% |
| 2025-08-29 | 236,397 | 4,252 | 418,312 | 56.5% |
| 2025-08-28 | 120,633 | 23 | 239,730 | 50.3% |
| 2025-08-27 | 133,770 | 182 | 274,506 | 48.7% |
| 2025-08-26 | 196,905 | 0 | 334,357 | 58.9% |
| 2025-08-25 | 189,779 | 51 | 395,144 | 48.0% |
| 2025-08-22 | 334,586 | 118 | 632,505 | 52.9% |
| 2025-08-21 | 227,594 | 2 | 371,583 | 61.2% |
| 2025-08-20 | 227,587 | 59 | 420,246 | 54.2% |
| 2025-08-19 | 239,788 | 13,249 | 431,555 | 55.6% |
| 2025-08-18 | 286,896 | 127 | 448,963 | 63.9% |
| 2025-08-15 | 224,240 | 4,816 | 374,718 | 59.8% |
| 2025-08-14 | 238,168 | 0 | 374,602 | 63.6% |
| 2025-08-13 | 345,980 | 45 | 617,136 | 56.1% |
| 2025-08-12 | 233,206 | 0 | 436,412 | 53.4% |
| 2025-08-11 | 290,566 | 0 | 491,685 | 59.1% |
| 2025-08-08 | 461,746 | 34 | 698,234 | 66.1% |
| 2025-08-07 | 509,402 | 0 | 750,670 | 67.9% |
| 2025-08-06 | 313,679 | 0 | 473,558 | 66.2% |
| 2025-08-05 | 238,068 | 41 | 446,519 | 53.3% |
| 2025-08-04 | 385,698 | 0 | 581,461 | 66.3% |
| 2025-08-01 | 631,589 | 220 | 964,322 | 65.5% |
| 2025-07-31 | 705,602 | 563 | 957,346 | 73.7% |
| 2025-07-30 | 606,327 | 676 | 851,935 | 71.2% |
| 2025-07-29 | 306,807 | 2,349 | 537,960 | 57.0% |
| 2025-07-28 | 358,539 | 738 | 486,947 | 73.6% |
| 2025-07-25 | 226,203 | 811 | 372,445 | 60.7% |
| 2025-07-24 | 258,832 | 57 | 419,436 | 61.7% |
| 2025-07-23 | 326,632 | 3 | 498,536 | 65.5% |
| 2025-07-22 | 275,095 | 217 | 498,768 | 55.2% |
| 2025-07-21 | 235,147 | 102 | 370,788 | 63.4% |
| 2025-07-18 | 285,519 | 1 | 428,185 | 66.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy