ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price
Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI
Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL
Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA)
Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC
Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA)
IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA)
Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA)
Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA)
OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA)
D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64
Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA)
Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA)
GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA)
Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA)
Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA)
Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA)
Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA)
PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA)
Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA)
Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC
CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares S&P 500 Swap UCITS ETF USD (Acc) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2026-02-09 (Monday)23,679USD 6,840,626USD 6,840,626
2026-02-09 (Monday)-23,679USD -6,840,626USD -6,840,626
2026-02-06 (Friday)23,679PSA holding decreased by -47358USD 6,795,873PSA holding decreased by -13591746USD 6,795,873-47,358USD -13,591,746 USD 44.61 USD 0
2026-02-06 (Friday)-23,679PSA holding decreased by -47358USD -6,795,873PSA holding decreased by -13591746USD -6,795,873-47,358USD -13,591,746 USD 44.61 USD 0
2026-02-02 (Monday)21,275PSA holding increased by 42550USD 5,782,758PSA holding increased by 11658700USD 5,782,75842,550USD 11,658,700 USD 271.81 USD 0
2026-02-02 (Monday)-21,275PSA holding increased by 42550USD -5,782,758PSA holding increased by 11658700USD -5,782,75842,550USD 11,658,700 USD 271.81 USD 0
2026-01-30 (Friday)21,275PSA holding increased by 42550USD 5,875,942PSA holding increased by 11778691USD 5,875,94242,550USD 11,778,691 USD 276.19 USD 0
2026-01-30 (Friday)-21,275PSA holding increased by 42550USD -5,875,942PSA holding increased by 11778691USD -5,875,94242,550USD 11,778,691 USD 276.19 USD 0
2026-01-29 (Thursday)21,275PSA holding increased by 42550USD 5,902,749PSA holding increased by 11729121USD 5,902,74942,550USD 11,729,121 USD 277.45 USD 0
2026-01-29 (Thursday)-21,275PSA holding increased by 42550USD -5,902,749PSA holding increased by 11729121USD -5,902,74942,550USD 11,729,121 USD 277.45 USD 0
2026-01-28 (Wednesday)21,275PSA holding increased by 42550USD 5,826,372PSA holding increased by 11734440USD 5,826,37242,550USD 11,734,440 USD 273.86 USD 0
2026-01-28 (Wednesday)-21,275PSA holding increased by 42550USD -5,826,372PSA holding increased by 11734440USD -5,826,37242,550USD 11,734,440 USD 273.86 USD 0
2026-01-27 (Tuesday)21,275PSA holding increased by 42550USD 5,908,068PSA holding increased by 11838474USD 5,908,06842,550USD 11,838,474 USD 277.7 USD 0
2026-01-27 (Tuesday)-21,275PSA holding increased by 42550USD -5,908,068PSA holding increased by 11838474USD -5,908,06842,550USD 11,838,474 USD 277.7 USD 0
2026-01-26 (Monday)21,275PSA holding increased by 59384USD 5,930,406PSA holding increased by 16701153USD 5,930,40659,384USD 16,701,153 USD 278.75 USD 0
2026-01-26 (Monday)-21,275PSA holding increased by 59384USD -5,930,406PSA holding increased by 16701153USD -5,930,40659,384USD 16,701,153 USD 278.75 USD 0
2026-01-23 (Friday)38,109PSA holding increased by 76218USD 10,770,747PSA holding increased by 21692024USD 10,770,74776,218USD 21,692,024 USD 282.63 USD 0
2026-01-23 (Friday)-38,109PSA holding increased by 76218USD -10,770,747PSA holding increased by 21692024USD -10,770,74776,218USD 21,692,024 USD 282.63 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00BMTX1Y45

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-47,358 44.610* -
2026-02-02BUY42,550277.000271.720 272.248USD 11,584,152 -
2026-01-30BUY42,550277.140272.975 273.392USD 11,632,809 -
2026-01-29BUY42,550279.045273.415 273.978USD 11,657,764 -
2026-01-28BUY42,550280.040272.520 273.272USD 11,627,723 -
2026-01-27BUY42,550280.680277.080 277.440USD 11,805,071 -
2026-01-26BUY59,384283.200278.440 278.916USD 16,563,148 -
2026-01-23BUY76,218288.240282.370 282.957USD 21,566,416 -
2026-01-22BUY76,218290.610285.310 285.840USD 21,786,152 -
2026-01-21BUY76,218291.760283.979 284.757USD 21,703,630 -
2026-01-20BUY76,218291.700283.500 284.320USD 21,670,302 -
2026-01-19BUY76,218 293.890* -
2026-01-16BUY76,218295.715290.290 290.833USD 22,166,672 -
2026-01-15BUY76,218293.790285.650 286.464USD 21,833,713 -
2026-01-14BUY76,218287.900278.990 279.881USD 21,331,978 -
2026-01-13BUY76,218280.410273.700 274.371USD 20,912,010 -
2026-01-12BUY76,218282.090277.780 278.211USD 21,204,686 -
2026-01-09BUY76,218279.360270.573 271.452USD 20,689,493 -
2026-01-08BUY76,218272.660263.230 264.173USD 20,134,745 -
2026-01-07BUY76,218272.010264.470 265.224USD 20,214,843 -
2026-01-06BUY76,218261.700258.820 259.108USD 19,748,694 -
2026-01-05BUY76,218261.370256.540 257.023USD 19,589,780 -
2026-01-02BUY76,218260.275256.700 257.058USD 19,592,409 -
2025-12-31BUY76,218261.180259.035 259.250USD 19,759,479 -
2025-12-31BUY76,218261.180259.035 259.250USD 19,759,479 -
2025-12-30BUY76,218261.350258.800 259.055USD 19,744,653 -
2025-12-29BUY76,218262.220258.380 258.764USD 19,722,475 -
2025-12-26BUY76,218262.244259.675 259.932USD 19,811,489 -
2025-12-24BUY76,218262.315258.620 258.989USD 19,739,661 -
2025-12-24BUY76,218262.315258.620 258.989USD 19,739,661 -
2025-12-23BUY76,218261.355258.690 258.957USD 19,737,147 -
2025-12-22BUY76,218261.720257.040 257.508USD 19,626,745 -
2025-12-19BUY49,617260.840258.560 258.788USD 12,840,284 -
2025-12-18BUY23,016268.083261.160 261.852USD 6,026,792 -
2025-12-17BUY23,016269.700264.235 264.781USD 6,094,211 -
2025-12-16BUY25,168273.230267.525 268.095USD 6,747,427 -
2025-12-09BUY27,320272.960264.596 265.432USD 7,251,616 -
2025-12-08BUY27,320273.535269.470 269.877USD 7,373,026 -
2025-12-05BUY27,320276.585271.370 271.891USD 7,428,076 -
2025-12-04BUY27,320279.000275.900 276.210USD 7,546,057 -
2025-12-03BUY27,320278.550273.490 273.996USD 7,485,570 -
2025-12-02BUY27,320273.733270.030 270.400USD 7,387,336 -
2025-12-01BUY27,320275.200271.015 271.434USD 7,415,564 -
2025-11-28BUY27,320276.130273.100 273.403USD 7,469,370 -
2025-11-27BUY27,320 274.210* -
2025-11-26BUY27,320275.650271.020 271.483USD 7,416,915 -
2025-11-26BUY27,320275.650271.020 271.483USD 7,416,915 -
2025-11-25BUY27,320275.070270.950 271.362USD 7,413,610 -
2025-11-24BUY27,320270.285266.230 266.636USD 7,284,482 -
2025-11-21BUY27,320272.690267.030 267.596USD 7,310,723 -
2025-11-20BUY27,320267.800262.470 263.003USD 7,185,242 -
2025-11-19BUY27,320273.550265.190 266.026USD 7,267,830 -
2025-11-18BUY27,320271.630266.910 267.382USD 7,304,876 -
2025-11-17BUY27,320275.350269.580 270.157USD 7,380,689 -
2025-11-14BUY27,320278.000272.930 273.437USD 7,470,299 -
2025-11-13BUY27,320277.230273.710 274.062USD 7,487,374 -
2025-11-12BUY27,320278.150273.930 274.352USD 7,495,296 -
2025-11-11BUY27,320278.212273.975 274.399USD 7,496,574 -
2025-11-10BUY27,320276.410269.870 270.524USD 7,390,716 -
2025-11-07BUY27,320278.800274.460 274.894USD 7,510,104 -
2025-11-06BUY27,320278.550273.660 274.149USD 7,489,751 -
2025-11-05BUY27,320279.600274.775 275.257USD 7,520,035 -
2025-11-04BUY27,320279.060273.670 274.209USD 7,491,390 -
2025-11-03BUY27,320277.660273.270 273.709USD 7,477,730 -
2025-10-31BUY27,320280.840275.200 275.764USD 7,533,873 -
2025-10-30BUY27,320296.210279.970 281.594USD 7,693,148 -
2025-10-29BUY27,320289.180298.110 297.217USD 8,119,968 -
2025-10-28BUY27,320298.040300.530 300.281USD 8,203,677 -
2025-10-27BUY27,320300.340302.310 302.113USD 8,253,727 -
2025-10-24BUY27,320302.240307.910 307.343USD 8,396,611 -
2025-10-23BUY27,320306.280311.740 311.194USD 8,501,820 -
2025-10-22BUY45,223310.880311.240 311.204USD 14,073,578 -
2025-10-21BUY63,126308.270312.950 312.482USD 19,725,739 -
2025-10-20BUY63,126311.800311.850 311.845USD 19,685,528 -
2025-10-17BUY63,126307.610309.810 309.590USD 19,543,178 -
2025-10-16BUY63,126306.730310.740 310.339USD 19,590,459 -
2025-10-15BUY63,126301.000306.890 306.301USD 19,335,558 -
2025-10-14BUY63,126302.150304.270 304.058USD 19,193,965 -
2025-10-13SELL-63,126299.630300.150 300.098USD -18,943,986 -
2025-10-08BUY63,126293.140293.490 293.455USD 18,524,640 -
2025-10-07BUY63,126293.530294.120 294.061USD 18,562,894 -
2025-10-06BUY63,126290.810293.990 293.672USD 18,538,338 -
2025-10-03BUY63,126293.540295.730 295.511USD 18,654,428 -
2025-10-02BUY63,126289.160291.050 290.861USD 18,360,891 -
2025-10-01BUY63,126290.680292.930 292.705USD 18,477,295 -
2025-09-30BUY63,126288.850289.050 289.030USD 18,245,307 -
2025-09-29BUY63,126288.530288.780 288.755USD 18,227,948 -
2025-09-26BUY63,126286.290287.200 287.109USD 18,124,043 -
2025-09-25BUY63,126280.260282.630 282.393USD 17,826,341 -
2025-09-24SELL-63,126280.710282.580 282.393USD -17,826,340 -
2025-09-18BUY63,126283.790285.400 285.239USD 18,005,997 -
2025-09-17BUY63,126284.130289.770 289.206USD 18,256,417 -
2025-09-16SELL-63,126284.810287.870 287.564USD -18,152,765 -
2025-09-08SELL-198,088294.720295.630 295.539USD -58,542,730 -
2025-07-22BUY31,108291.040291.160 291.148USD 9,057,032 -
2025-07-21SELL-31,108284.580287.370 287.091USD -8,930,827 -
2025-07-17BUY31,108283.540287.310 286.933USD 8,925,912 -
2025-07-16SELL-31,108285.550287.000 286.855USD -8,923,485 -
2025-06-06BUY40,196302.910304.330 304.188USD 12,227,140 -
2025-06-05BUY40,196300.460303.100 302.836USD 12,172,796 -
2025-06-04BUY40,196303.290305.100 304.919USD 12,256,524 -
2025-06-03BUY40,196303.310308.440 307.927USD 12,377,434 -
2025-06-02BUY40,196309.770310.000 309.977USD 12,459,835 -
2025-05-30BUY40,196308.410308.710 308.680USD 12,407,701 -
2025-05-29BUY40,196306.020307.770 307.595USD 12,364,088 -
2025-05-28BUY82,260302.160302.620 302.574USD 24,889,737 -
2025-05-27BUY124,324300.140301.210 301.103USD 37,434,329 -
2025-05-26BUY124,324 296.700* -
2025-05-23BUY124,324296.700297.490 297.411USD 36,975,324 -
2025-05-22BUY124,324295.780297.460 297.292USD 36,960,530 -
2025-05-21BUY124,324295.860305.910 304.905USD 37,907,009 -
2025-05-20BUY124,324307.820309.630 309.449USD 38,471,938 -
2025-05-19BUY124,324309.460309.760 309.730USD 38,506,874 -
2025-05-16BUY124,324309.150309.150 309.150USD 38,434,764 -
2025-05-15BUY107,903304.980305.260 305.232USD 32,935,450 -
2025-05-14BUY91,482298.190301.700 301.349USD 27,568,010 -
2025-05-13BUY91,482302.130307.530 306.990USD 28,084,059 -
2025-05-12BUY91,482305.180306.210 306.107USD 28,003,280 -
2025-05-09BUY91,482304.070304.880 304.799USD 27,883,623 -
2025-05-08BUY91,482300.700302.970 302.743USD 27,695,535 -
2025-05-07BUY91,482299.900301.380 301.232USD 27,557,306 -
2025-05-06BUY91,482297.980301.160 300.842USD 27,521,628 -
2025-05-05BUY91,482300.340302.140 301.960USD 27,623,906 -
2025-05-02BUY91,482300.150304.310 303.894USD 27,800,831 -
2025-05-01BUY91,482300.000304.800 304.320USD 27,839,801 -
2025-04-30BUY91,482300.430301.290 301.204USD 27,554,745 -
2025-04-29BUY91,482292.990294.000 293.899USD 26,886,468 -
2025-04-28BUY91,482292.110293.400 293.271USD 26,829,017 -
2025-04-25BUY91,482290.910294.130 293.808USD 26,878,144 -
2025-04-24BUY91,482293.790296.720 296.427USD 27,117,735 -
2025-04-23BUY91,482295.230300.500 299.973USD 27,442,130 -
2025-04-22BUY91,482296.670298.020 297.885USD 27,251,115 -
2025-04-21BUY91,482287.560294.060 293.410USD 26,841,733 -
2025-04-18BUY91,482 296.010* -
2025-04-17BUY87,805296.010298.500 298.251USD 26,187,929 -
2025-04-16BUY84,128289.030292.530 292.180USD 24,580,519 -
2025-04-15BUY84,128288.910292.210 291.880USD 24,555,280 -
2025-04-14BUY84,128288.730289.610 289.522USD 24,356,906 -
2025-04-11BUY84,128280.340281.000 280.934USD 23,634,416 -
2025-04-10BUY84,128278.070284.920 284.235USD 23,912,123 -
2025-04-09BUY84,128282.290283.800 283.649USD 23,862,822 -
2025-04-08BUY84,128266.310282.800 281.151USD 23,652,670 -
2025-04-07BUY84,128275.690285.740 284.735USD 23,954,185 -
2025-04-04BUY84,128284.530299.530 298.030USD 25,072,668 -
2025-04-02BUY84,128296.930299.720 299.441USD 25,191,372 -
2025-04-01BUY84,128298.860301.520 301.254USD 25,343,896 -
2025-03-31BUY84,128299.290301.560 301.333USD 25,350,543 -
2025-03-28BUY84,128294.370294.610 294.586USD 24,782,930 -
2025-03-27BUY84,128291.920296.530 296.069USD 24,907,693 -
2025-03-26SELL-84,128291.540293.430 293.241USD -24,669,778 -
2025-03-10BUY64,350313.600322.490 321.601USD 20,695,024 -
2025-03-07BUY64,350313.980315.240 315.114USD 20,277,585 -
2025-02-26SELL-27,203304.300309.590 309.061USD -8,407,386 -
2025-02-19BUY11,906297.430298.060 297.997USD 3,547,952 -
2025-02-18BUY94,944297.000299.490 299.241USD 28,411,137 -
2025-02-14BUY94,944297.400303.810 303.169USD 28,784,077 -
2025-02-13BUY94,944301.240302.610 302.473USD 28,717,995 -
2025-02-12BUY94,944300.110301.600 301.451USD 28,620,964 -
2025-02-11BUY94,944305.340305.430 305.421USD 28,997,891 -
2025-02-10BUY94,944303.620304.500 304.412USD 28,902,093 -
2025-02-07BUY94,944302.610304.540 304.347USD 28,895,922 -
2025-02-06BUY94,944302.880304.180 304.050USD 28,867,723 -
2025-02-05BUY79,647302.150303.140 303.041USD 24,136,308 -
2025-02-04BUY64,350296.740297.330 297.271USD 19,129,388 -
2025-02-03BUY64,350295.910298.410 298.160USD 19,186,596 -
2025-01-31BUY64,350298.480302.250 301.873USD 19,425,528 -
2025-01-30BUY64,350298.050303.280 302.757USD 19,482,413 -
2025-01-29BUY64,350294.260299.020 298.544USD 19,211,306 -
2025-01-28BUY64,350297.480297.940 297.894USD 19,169,479 -
2025-01-27BUY64,350297.320301.530 301.109USD 19,376,364 -
2025-01-24BUY64,350292.190294.400 294.179USD 18,930,418 -
2025-01-23BUY64,350291.590292.470 292.382USD 18,814,782 -
2025-01-22SELL-64,350290.750296.270 295.718USD -19,029,453 -
2024-12-06BUY46,432334.000334.570 334.513USD 15,532,108 -
2024-12-05BUY46,432332.670334.670 334.470USD 15,530,112 -
2024-12-04BUY50,712334.610335.590 335.492USD 17,013,470 -
2024-12-03BUY54,992336.090345.100 344.199USD 18,928,192 -
2024-12-02BUY54,992344.070349.080 348.579USD 19,169,056 -
2024-11-29BUY54,992348.050352.660 352.199USD 19,368,128 -
2024-11-28BUY54,992 351.360* -
2024-11-27BUY54,992351.360355.870 355.419USD 19,545,201 -
2024-11-26BUY54,992350.040351.670 351.507USD 19,330,074 -
2024-11-21BUY54,992335.850339.060 338.739USD 18,627,935 -
2024-11-20BUY54,992332.860333.820 333.724USD 18,352,150 -
2024-11-19BUY54,992334.450338.570 338.158USD 18,595,985 -
2024-11-12BUY54,992330.240336.130 335.541USD 18,452,071 -
2024-11-11SELL-54,992336.900340.630 340.257USD -18,711,413 -
2024-11-08BUY54,992339.420341.780 341.544USD 18,782,188 -
2024-11-04SELL-60,206332.560332.580 332.578USD -20,023,190 -
2024-11-01SELL-65,420323.660330.670 329.969USD -21,586,573 -
2024-10-31SELL-65,420329.060338.690 337.727USD -22,094,100 -
2024-10-30BUY65,420335.830336.360 336.307USD 22,001,203 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19128,1590231,24155.4%
2025-09-18122,0470194,54662.7%
2025-09-1785,4770171,95149.7%
2025-09-16157,0260295,93753.1%
2025-09-15123,9390192,45764.4%
2025-09-12149,9250245,37861.1%
2025-09-11113,74640182,37562.4%
2025-09-10116,1160222,88452.1%
2025-09-09169,6660272,03562.4%
2025-09-08115,6076236,39848.9%
2025-09-05118,786348199,58859.5%
2025-09-04118,9120247,84248.0%
2025-09-03109,6480184,88559.3%
2025-09-02212,109166318,25566.6%
2025-08-2986,29310143,00260.3%
2025-08-28101,1006304,85633.2%
2025-08-2769,372494169,19441.0%
2025-08-2679,6350147,35254.0%
2025-08-2561,60516132,86046.4%
2025-08-22107,58574177,61960.6%
2025-08-21106,0640232,41445.6%
2025-08-20109,71282219,13850.1%
2025-08-19106,6870181,35258.8%
2025-08-1878,8910150,80352.3%
2025-08-1575,2600151,01649.8%
2025-08-1484,3810190,01944.4%
2025-08-1387,41084284,66630.7%
2025-08-1297,629167233,48641.8%
2025-08-11129,8590268,00048.5%
2025-08-0854,8940146,37237.5%
2025-08-0788,0190207,04542.5%
2025-08-0698,9050197,90950.0%
2025-08-05138,9190335,86841.4%
2025-08-04166,2180304,44854.6%
2025-08-01313,24797509,16961.5%
2025-07-31385,26750645,08159.7%
2025-07-30154,930188325,77147.6%
2025-07-29169,5941,112278,89660.8%
2025-07-28125,4381318,10839.4%
2025-07-25126,683143260,80048.6%
2025-07-2489,9480208,50743.1%
2025-07-23101,295139278,55736.4%
2025-07-2275,397195285,16226.4%
2025-07-2170,15573303,46523.1%
2025-07-1881,95354306,10626.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy