Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares S&P 500 Swap UCITS ETF USD (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-11-11 (Tuesday)-209,850PYPL holding increased by 419700USD -14,143,890PYPL holding increased by 28046453USD -14,143,890419,700USD 28,046,453 USD 67.4 USD 0
2025-11-11 (Tuesday)209,850PYPL holding increased by 419700USD 14,143,890PYPL holding increased by 28046453USD 14,143,890419,700USD 28,046,453 USD 67.4 USD 0
2025-11-10 (Monday)-209,850PYPL holding increased by 419700USD -13,902,563PYPL holding increased by 27798830USD -13,902,563419,700USD 27,798,830 USD 66.25 USD 0
2025-11-10 (Monday)209,850PYPL holding increased by 419700USD 13,902,563PYPL holding increased by 27798830USD 13,902,563419,700USD 27,798,830 USD 66.25 USD 0
2025-11-07 (Friday)-209,850PYPL holding increased by 419700USD -13,896,267PYPL holding increased by 27800928USD -13,896,267419,700USD 27,800,928 USD 66.22 USD 0
2025-11-07 (Friday)209,850PYPL holding increased by 419700USD 13,896,267PYPL holding increased by 27800928USD 13,896,267419,700USD 27,800,928 USD 66.22 USD 0
2025-11-06 (Thursday)-209,850PYPL holding increased by 419700USD -13,904,661PYPL holding increased by 28187052USD -13,904,661419,700USD 28,187,052 USD 66.26 USD 0
2025-11-06 (Thursday)209,850PYPL holding increased by 419700USD 13,904,661PYPL holding increased by 28187052USD 13,904,661419,700USD 28,187,052 USD 66.26 USD 0
2025-11-05 (Wednesday)-209,850PYPL holding increased by 419700USD -14,282,391PYPL holding increased by 28149279USD -14,282,391419,700USD 28,149,279 USD 68.06 USD 0
2025-11-05 (Wednesday)209,850PYPL holding increased by 419700USD 14,282,391PYPL holding increased by 28149279USD 14,282,391419,700USD 28,149,279 USD 68.06 USD 0
2025-11-04 (Tuesday)-209,850PYPL holding increased by 419700USD -13,866,888PYPL holding increased by 28208037USD -13,866,888419,700USD 28,208,037 USD 66.08 USD 0
2025-11-04 (Tuesday)209,850PYPL holding increased by 419700USD 13,866,888PYPL holding increased by 28208037USD 13,866,888419,700USD 28,208,037 USD 66.08 USD 0
2025-11-03 (Monday)-209,850PYPL holding increased by 419700USD -14,341,149PYPL holding increased by 28877459USD -14,341,149419,700USD 28,877,459 USD 68.34 USD 0
2025-11-03 (Monday)209,850PYPL holding increased by 419700USD 14,341,149PYPL holding increased by 28877459USD 14,341,149419,700USD 28,877,459 USD 68.34 USD 0
2025-10-31 (Friday)-209,850PYPL holding increased by 419700USD -14,536,310PYPL holding increased by 28791421USD -14,536,310419,700USD 28,791,421 USD 69.27 USD 0
2025-10-31 (Friday)209,850PYPL holding increased by 419700USD 14,536,310PYPL holding increased by 28791421USD 14,536,310419,700USD 28,791,421 USD 69.27 USD 0
2025-10-30 (Thursday)-209,850PYPL holding increased by 419700USD -14,255,111PYPL holding increased by 28877459USD -14,255,111419,700USD 28,877,459 USD 67.93 USD 0
2025-10-30 (Thursday)209,850PYPL holding increased by 419700USD 14,255,111PYPL holding increased by 28877459USD 14,255,111419,700USD 28,877,459 USD 67.93 USD 0
2025-10-29 (Wednesday)-209,850PYPL holding increased by 419700USD -14,622,348PYPL holding increased by 29945595USD -14,622,348419,700USD 29,945,595 USD 69.68 USD 0
2025-10-29 (Wednesday)209,850PYPL holding increased by 419700USD 14,622,348PYPL holding increased by 29945595USD 14,622,348419,700USD 29,945,595 USD 69.68 USD 0
2025-10-28 (Tuesday)-209,850PYPL holding increased by 419700USD -15,323,247PYPL holding increased by 30065210USD -15,323,247419,700USD 30,065,210 USD 73.02 USD 0
2025-10-28 (Tuesday)209,850PYPL holding increased by 419700USD 15,323,247PYPL holding increased by 30065210USD 15,323,247419,700USD 30,065,210 USD 73.02 USD 0
2025-10-27 (Monday)-209,850PYPL holding increased by 419700USD -14,741,963PYPL holding increased by 29383198USD -14,741,963419,700USD 29,383,198 USD 70.25 USD 0
2025-10-27 (Monday)209,850PYPL holding increased by 419700USD 14,741,963PYPL holding increased by 29383198USD 14,741,963419,700USD 29,383,198 USD 70.25 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY419,70067.95066.230 66.402USD 27,868,921 95.66
2025-11-10BUY419,70067.43065.742 65.911USD 27,662,762 95.81
2025-11-07BUY419,700 66.220* 95.95
2025-11-06BUY419,70068.07066.210 66.396USD 27,866,401 96.10
2025-11-05BUY419,70068.21065.900 66.131USD 27,755,181 96.24
2025-11-04BUY419,70067.28965.950 66.084USD 27,735,424 96.39
2025-11-03BUY419,70070.35067.705 67.970USD 28,526,800 96.53
2025-10-31BUY419,70069.58067.620 67.816USD 28,462,376 96.67
2025-10-30BUY419,70070.76467.910 68.195USD 28,621,602 96.81
2025-10-29BUY419,70069.68072.730 72.425USD 30,396,774 96.95
2025-10-28BUY419,70073.02079.215 78.595USD 32,986,530 97.07
2025-10-27BUY419,70070.25071.870 71.708USD 30,095,849 97.21
2025-10-24BUY419,70069.77071.250 71.102USD 29,841,509 97.35
2025-10-23BUY419,70069.66070.060 70.020USD 29,387,393 97.50
2025-10-22BUY419,70068.07069.370 69.240USD 29,060,029 97.65
2025-10-21BUY419,70070.05070.360 70.329USD 29,517,082 97.80
2025-10-20BUY419,70069.20069.470 69.443USD 29,145,227 97.95
2025-10-17BUY419,70067.41067.710 67.680USD 28,405,296 98.11
2025-10-16BUY419,70066.05068.600 68.345USD 28,684,396 98.28
2025-10-15BUY419,70067.98069.875 69.686USD 29,247,004 98.45
2025-10-14BUY419,70069.15069.710 69.654USD 29,233,784 98.60
2025-10-13SELL-419,70068.86070.930 70.723USD -29,682,443 94.72 Profit of 10,070,138 on sale
2025-10-08BUY419,70076.13076.500 76.463USD 32,091,521 94.82
2025-10-07BUY419,70074.61075.675 75.569USD 31,716,101 94.93
2025-10-06BUY419,70071.29071.870 71.812USD 30,139,497 95.06
2025-10-03BUY224,23369.25069.530 69.502USD 15,584,642 95.20
2025-09-29BUY28,76669.68071.260 71.102USD 2,045,320 95.35
2025-09-26BUY28,76667.30067.630 67.597USD 1,944,495 95.50
2025-09-25BUY28,76666.74067.490 67.415USD 1,939,260 95.67
2025-09-24SELL-28,76667.86068.580 68.508USD -1,970,701 91.76 Profit of 668,904 on sale
2025-09-18BUY358,47268.52070.300 70.122USD 25,136,774 91.89
2025-09-17BUY358,47268.62069.270 69.205USD 24,808,054 92.03
2025-09-16BUY358,47266.85067.140 67.111USD 24,057,414 92.17
2025-09-15BUY358,47267.11068.190 68.082USD 24,405,492 92.32
2025-09-12BUY358,47266.89067.750 67.664USD 24,255,649 92.47
2025-09-11BUY358,47267.27067.350 67.342USD 24,140,221 92.62
2025-09-10BUY358,47265.64068.030 67.791USD 24,301,175 92.78
2025-09-09BUY389,61367.68068.500 68.418USD 26,656,542 92.93
2025-09-08BUY420,75468.40068.590 68.571USD 28,851,521 93.07
2025-09-05SELL-420,75468.26069.940 69.772USD -29,356,849 88.83 Profit of 8,018,082 on sale
2025-07-24BUY660,05077.82078.760 78.666USD 51,923,495 88.90
2025-07-23BUY695,27576.66077.230 77.173USD 53,656,460 88.97
2025-07-22BUY730,50076.00076.150 76.135USD 55,616,619 89.05
2025-07-21SELL-730,50074.82076.230 76.089USD -55,583,017 88.99 Profit of 9,426,456 on sale
2025-07-17BUY730,50073.86074.180 74.148USD 54,165,114 89.09
2025-07-16BUY792,89072.97073.580 73.519USD 58,292,481 89.19
2025-07-15BUY924,70672.96073.910 73.815USD 68,257,176 89.29
2025-07-14BUY994,13273.89074.310 74.268USD 73,832,193 89.39
2025-07-11BUY994,13271.36075.200 74.816USD 74,376,977 89.50
2025-07-10BUY994,13275.70076.220 76.168USD 75,721,047 89.59
2025-07-09BUY896,51774.83075.790 75.694USD 67,860,959 89.69
2025-07-08BUY954,14075.03076.515 76.366USD 72,864,332 89.78
2025-07-07BUY1,114,47576.18076.830 76.765USD 85,552,675 89.87
2025-07-04SELL-1,119,572 92.380* 89.85 Profit of 100,597,411 on sale
2025-07-03BUY1,119,57276.59077.360 77.283USD 86,523,883 89.94
2025-07-02BUY1,119,57276.31076.865 76.809USD 85,993,763 90.03
2025-06-30BUY1,119,57274.32074.540 74.518USD 83,428,267 90.14
2025-06-27BUY1,119,57273.64073.750 73.739USD 82,556,120 90.25
2025-06-26BUY1,119,57273.17073.380 73.359USD 82,130,679 90.37
2025-06-25BUY1,119,57273.07074.250 74.132USD 82,996,111 90.48
2025-06-24BUY1,119,57273.58073.940 73.904USD 82,740,852 90.60
2025-06-23BUY1,119,57272.01072.147 72.133USD 80,758,426 90.73
2025-06-20BUY1,119,57270.05070.550 70.500USD 78,929,829 90.87
2025-06-19BUY1,119,572 68.570* 91.03
2025-06-18BUY1,119,57268.57071.276 71.005USD 79,495,659 91.19
2025-06-17BUY1,119,57270.67072.100 71.957USD 80,561,041 91.34
2025-06-16BUY1,119,57272.26072.485 72.463USD 81,126,987 91.47
2025-06-13BUY1,119,57270.83074.215 73.876USD 82,710,057 91.62
2025-06-12BUY1,119,57274.81075.307 75.257USD 84,255,965 91.75
2025-06-11BUY1,119,57274.61075.210 75.150USD 84,135,835 91.87
2025-06-10BUY1,119,57274.76075.270 75.219USD 84,213,083 92.00
2025-06-09BUY1,119,57273.55073.970 73.928USD 82,767,720 92.14
2025-06-06BUY1,119,57273.43073.620 73.601USD 82,401,622 92.28
2025-06-05BUY1,119,57272.47073.550 73.442USD 82,223,610 92.43
2025-06-04BUY1,119,57272.80073.070 73.043USD 81,776,898 92.58
2025-06-03BUY1,119,57271.33071.430 71.420USD 79,959,833 92.74
2025-06-02BUY1,119,57270.93070.960 70.957USD 79,441,470 92.91
2025-05-30BUY1,119,57270.28071.080 71.000USD 79,489,614 93.09
2025-05-29BUY1,119,57270.93072.449 72.297USD 80,941,806 93.26
2025-05-28BUY1,119,57271.44072.035 71.976USD 80,581,758 93.43
2025-05-27BUY1,119,57271.48071.995 71.944USD 80,545,931 93.61
2025-05-26BUY1,119,572 69.850* 93.80
2025-05-23BUY1,119,57269.85070.140 70.111USD 78,494,312 94.00
2025-05-22BUY1,119,57271.45071.985 71.932USD 80,532,494 94.18
2025-05-21BUY1,119,57271.65073.204 73.049USD 81,783,170 94.37
2025-05-20BUY1,119,57272.61072.780 72.763USD 81,463,416 94.55
2025-05-19BUY1,119,57272.32072.540 72.518USD 81,189,123 94.74
2025-05-16BUY1,119,57272.18072.220 72.216USD 80,851,013 94.93
2025-05-15BUY1,119,57271.57072.670 72.560USD 81,236,142 95.13
2025-05-14BUY1,119,57272.68073.340 73.274USD 82,035,515 95.32
2025-05-13BUY1,119,57272.29072.650 72.614USD 81,296,603 95.52
2025-05-12BUY1,119,57272.31074.150 73.966USD 82,810,264 95.72
2025-05-09BUY1,119,57270.26071.320 71.214USD 79,729,200 95.95
2025-05-08BUY1,119,57270.48070.946 70.899USD 79,376,983 96.18
2025-05-07BUY1,119,57268.69068.940 68.915USD 77,155,307 96.42
2025-05-06BUY1,176,10968.05068.930 68.842USD 80,965,696 96.68
2025-05-05BUY1,232,64668.54069.360 69.278USD 85,395,250 96.94
2025-05-02BUY1,232,64667.24067.760 67.708USD 83,459,997 97.22
2025-05-01BUY1,237,54565.41066.120 66.049USD 81,738,613 97.51
2025-04-30BUY1,242,44465.84065.990 65.975USD 81,970,240 97.81
2025-04-29BUY1,242,44466.32067.430 67.319USD 83,640,088 98.11
2025-04-28BUY1,242,44464.93065.820 65.731USD 81,667,086 98.43
2025-04-25BUY1,242,44465.34065.420 65.412USD 81,270,744 98.75
2025-04-24BUY1,242,44464.77064.830 64.824USD 80,540,191 99.08
2025-04-23BUY1,242,44462.46064.570 64.359USD 79,962,453 99.45
2025-04-22BUY1,242,44461.42061.910 61.861USD 76,858,828 99.83
2025-04-21BUY1,242,44460.28560.960 60.892USD 75,655,520 100.23
2025-04-18BUY1,242,444 61.000* 100.63
2025-04-17BUY1,223,55661.00061.470 61.423USD 75,154,482 101.04
2025-04-16BUY1,204,66860.24061.460 61.338USD 73,891,925 101.46
2025-04-15BUY1,204,66862.00062.790 62.711USD 75,545,936 101.88
2025-04-14BUY1,204,66862.27063.900 63.737USD 76,781,926 102.30
2025-04-11BUY1,204,66862.59062.810 62.788USD 75,638,696 102.72
2025-04-10BUY1,204,66860.56062.450 62.261USD 75,003,835 103.18
2025-04-09BUY1,191,03163.95064.170 64.148USD 76,402,255 103.61
2025-04-08BUY1,177,39457.41061.260 60.875USD 71,673,858 104.13
2025-04-07BUY1,177,39458.53061.480 61.185USD 72,038,851 104.64
2025-04-04BUY971,04858.37060.190 60.008USD 58,270,647 105.17
2025-04-02BUY764,70267.15067.570 67.528USD 51,638,797 105.60
2025-04-01BUY764,70266.10066.360 66.334USD 50,725,743 106.06
2025-03-31BUY764,70265.25065.430 65.412USD 50,020,687 106.54
2025-03-28BUY764,70265.15068.240 67.931USD 51,946,970 107.03
2025-03-27BUY764,70268.86069.955 69.846USD 53,410,995 107.49
2025-03-26BUY328,64369.97071.620 71.455USD 23,483,186 107.95
2025-03-10BUY349,42168.16069.970 69.789USD 24,385,743 114.59
2025-03-07BUY591,42670.48070.980 70.930USD 41,949,848 115.23
2025-03-06BUY259,26668.08069.860 69.682USD 18,066,174 115.92
2025-03-05BUY12,62069.50069.690 69.671USD 879,248 116.61
2025-02-18BUY470,61878.62078.760 78.746USD 37,059,286 125.06
2025-02-17BUY422,964 77.970* 125.91
2025-02-14BUY470,61877.97078.330 78.294USD 36,846,567 126.80
2025-02-13BUY893,58276.59076.925 76.892USD 68,708,862 127.75
2025-02-12BUY893,58276.27076.850 76.792USD 68,619,947 128.74
2025-02-11BUY999,34276.21077.850 77.686USD 77,634,881 129.77
2025-02-10BUY1,105,10278.24078.920 78.852USD 87,139,501 130.80
2025-02-07BUY1,105,10277.31079.490 79.272USD 87,603,643 131.89
2025-02-06BUY1,105,10278.57079.740 79.623USD 87,991,534 133.00
2025-02-05BUY1,105,10279.20079.500 79.470USD 87,822,456 134.15
2025-02-04BUY1,105,10277.72582.690 82.194USD 90,832,203 135.37
2025-02-03BUY1,105,10289.51089.710 89.690USD 99,116,598 136.39
2025-01-31BUY1,105,10288.58090.400 90.218USD 99,700,094 137.48
2025-01-30BUY1,105,10289.57090.925 90.790USD 100,331,661 138.59
2025-01-29BUY1,105,10288.76089.415 89.350USD 98,740,312 139.78
2025-01-28BUY1,105,10288.19089.830 89.666USD 99,090,078 141.04
2025-01-27BUY1,105,10290.24090.290 90.285USD 99,774,135 142.31
2025-01-24BUY1,105,10289.11090.024 89.933USD 99,384,698 143.67
2025-01-23BUY1,105,10289.73089.780 89.775USD 99,210,531 145.09
2025-01-22SELL-1,105,10289.85090.370 90.318USD -99,810,605 115.12 Profit of 27,410,081 on sale
2025-01-02BUY1,147,32886.18086.940 86.864USD 99,661,502 115.93
2024-12-30BUY1,165,07285.43086.068 86.004USD 100,201,086 116.80
2024-12-10BUY1,203,05388.76090.000 89.876USD 108,125,592 117.62
2024-12-09BUY1,223,29090.00093.660 93.294USD 114,125,621 118.46
2024-12-06BUY1,223,29089.88090.040 90.024USD 110,125,460 119.35
2024-12-05BUY1,223,29089.04590.270 90.147USD 110,276,531 120.33
2024-12-04BUY1,223,29089.33090.140 90.059USD 110,168,274 121.36
2024-12-03BUY1,223,29085.14086.400 86.274USD 105,538,123 122.61
2024-12-02BUY1,223,29086.53087.470 87.376USD 106,886,188 123.90
2024-11-29BUY1,223,29086.77087.080 87.049USD 106,486,173 125.27
2024-11-28BUY1,223,290 86.570* 126.76
2024-11-27BUY1,223,29086.57087.660 87.551USD 107,100,267 128.37
2024-11-26BUY1,223,29086.94088.180 88.056USD 107,718,025 130.10
2024-11-22BUY200,62486.77086.800 86.797USD 17,413,562 134.08
2024-11-21BUY1,624,53884.82085.490 85.423USD 138,772,906 136.43
2024-11-20BUY1,624,53884.74085.600 85.514USD 138,920,740 139.01
2024-11-19BUY1,624,53884.09084.235 84.221USD 136,819,403 141.90
2024-11-18BUY570,07484.67086.840 86.623USD 49,381,518 145.08
2024-11-12BUY1,054,46486.40087.920 87.768USD 92,548,195 148.53
2024-11-11SELL-1,624,53886.94087.470 87.417USD -142,012,241 80.51 Loss of -11,218,654 on sale
2024-11-08SELL-504,74483.01083.070 83.064USD -41,926,056 80.34 Loss of -1,372,567 on sale
2024-11-07SELL-858,47481.35082.740 82.601USD -70,910,809 80.27 Loss of -2,002,327 on sale
2024-11-05SELL-570,07479.25079.410 79.394USD -45,260,457 80.26 Profit of 492,732 on sale
2024-10-31SELL-1,363,21879.30079.820 79.768USD -108,741,173 81.15 Profit of 1,888,512 on sale
2024-10-30SELL-775,40078.22079.710 79.561USD -61,691,599 81.26 Profit of 1,319,344 on sale
2024-10-29BUY757,65680.28081.250 81.153USD 61,486,057 81.40
2024-10-28BUY1,327,73083.59083.700 83.689USD 111,116,392 81.04
2024-10-24SELL-1,327,73081.39082.480 82.371USD -109,366,452 80.93 Loss of -1,919,897 on sale
2024-10-23BUY150,41580.83082.240 82.099USD 12,348,921 80.93
2024-10-21SELL-1,628,56080.56081.360 81.280USD -132,369,357 80.94 Loss of -553,707 on sale
2024-10-18BUY1,628,56080.94080.970 80.967USD 131,859,620 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.