ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares S&P 500 Swap UCITS ETF USD (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2026-02-09 (Monday)234,979USD 9,669,386USD 9,669,386
2026-02-09 (Monday)-234,979USD -9,669,386USD -9,669,386
2026-02-06 (Friday)234,979PYPL holding decreased by -469958USD 9,497,851PYPL holding decreased by -18995702USD 9,497,851-469,958USD -18,995,702 USD 270.01 USD 259.48
2026-02-06 (Friday)-234,979PYPL holding decreased by -469958USD -9,497,851PYPL holding decreased by -18995702USD -9,497,851-469,958USD -18,995,702 USD 270.01 USD 259.48
2026-02-02 (Monday)65,456PYPL holding increased by 130912USD 3,425,312PYPL holding increased by 6874189USD 3,425,312130,912USD 6,874,189 USD 52.33 USD 0
2026-02-02 (Monday)-65,456PYPL holding increased by 130912USD -3,425,312PYPL holding increased by 6874189USD -3,425,312130,912USD 6,874,189 USD 52.33 USD 0
2026-01-30 (Friday)65,456PYPL holding increased by 130912USD 3,448,877PYPL holding increased by 6925245USD 3,448,877130,912USD 6,925,245 USD 52.69 USD 0
2026-01-30 (Friday)-65,456PYPL holding increased by 130912USD -3,448,877PYPL holding increased by 6925245USD -3,448,877130,912USD 6,925,245 USD 52.69 USD 0
2026-01-29 (Thursday)65,456PYPL holding increased by 130912USD 3,476,368PYPL holding increased by 7016228USD 3,476,368130,912USD 7,016,228 USD 53.11 USD 0
2026-01-29 (Thursday)-65,456PYPL holding increased by 130912USD -3,476,368PYPL holding increased by 7016228USD -3,476,368130,912USD 7,016,228 USD 53.11 USD 0
2026-01-28 (Wednesday)65,456PYPL holding increased by 130912USD 3,539,860PYPL holding increased by 7173323USD 3,539,860130,912USD 7,173,323 USD 54.08 USD 0
2026-01-28 (Wednesday)-65,456PYPL holding increased by 130912USD -3,539,860PYPL holding increased by 7173323USD -3,539,860130,912USD 7,173,323 USD 54.08 USD 0
2026-01-27 (Tuesday)65,456PYPL holding increased by 130912USD 3,633,463PYPL holding increased by 7338273USD 3,633,463130,912USD 7,338,273 USD 55.51 USD 0
2026-01-27 (Tuesday)-65,456PYPL holding increased by 130912USD -3,633,463PYPL holding increased by 7338273USD -3,633,463130,912USD 7,338,273 USD 55.51 USD 0
2026-01-26 (Monday)65,456PYPL holding increased by 130912USD 3,704,810PYPL holding increased by 7410929USD 3,704,810130,912USD 7,410,929 USD 56.6 USD 0
2026-01-26 (Monday)-65,456PYPL holding increased by 130912USD -3,704,810PYPL holding increased by 7410929USD -3,704,810130,912USD 7,410,929 USD 56.6 USD 0
2026-01-23 (Friday)65,456PYPL holding increased by 130912USD 3,706,119PYPL holding increased by 7446929USD 3,706,119130,912USD 7,446,929 USD 56.62 USD 0
2026-01-23 (Friday)-65,456PYPL holding increased by 130912USD -3,706,119PYPL holding increased by 7446929USD -3,706,119130,912USD 7,446,929 USD 56.62 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-469,958 270.010* -
2026-02-02BUY130,91253.44052.322 52.434USD 6,864,213 -
2026-01-30BUY130,91252.95052.060 52.149USD 6,826,930 -
2026-01-29BUY130,91254.17052.530 52.694USD 6,898,277 -
2026-01-28BUY130,91255.47053.645 53.828USD 7,046,666 -
2026-01-27BUY130,91256.63055.205 55.348USD 7,245,652 -
2026-01-26BUY130,91257.12056.495 56.557USD 7,404,055 -
2026-01-23BUY130,91256.98056.415 56.472USD 7,392,797 -
2026-01-22BUY130,91257.55056.550 56.650USD 7,416,165 -
2026-01-21BUY130,91256.33055.095 55.219USD 7,228,764 -
2026-01-20BUY130,91256.07755.015 55.121USD 7,216,030 -
2026-01-19BUY130,912 56.890* -
2026-01-16BUY130,91256.97056.240 56.313USD 7,372,048 -
2026-01-15BUY130,91257.86256.600 56.726USD 7,426,140 -
2026-01-14BUY130,91257.79056.270 56.422USD 7,386,317 -
2026-01-13BUY130,91257.30056.275 56.378USD 7,380,491 -
2026-01-12BUY130,91257.78056.760 56.862USD 7,443,930 -
2026-01-09BUY130,91258.86057.280 57.438USD 7,519,323 -
2026-01-08BUY130,91259.00057.770 57.893USD 7,578,888 -
2026-01-07BUY130,91260.13558.255 58.443USD 7,650,890 -
2026-01-06BUY130,91259.37058.990 59.028USD 7,727,474 -
2026-01-05BUY130,91260.10557.900 58.121USD 7,608,671 -
2026-01-02BUY130,91258.80057.650 57.765USD 7,562,128 -
2025-12-31BUY130,91259.04058.340 58.410USD 7,646,570 -
2025-12-31BUY130,91259.04058.340 58.410USD 7,646,570 -
2025-12-30BUY130,91259.60059.080 59.132USD 7,741,089 -
2025-12-29BUY130,91260.14059.125 59.226USD 7,753,460 -
2025-12-26BUY130,91260.11059.535 59.592USD 7,801,373 -
2025-12-24BUY130,91260.14559.320 59.402USD 7,776,500 -
2025-12-24BUY130,91260.14559.320 59.402USD 7,776,500 -
2025-12-23BUY130,91260.07058.940 59.053USD 7,730,746 -
2025-12-22BUY130,91260.54559.760 59.838USD 7,833,577 -
2025-12-19BUY130,91260.11558.800 58.932USD 7,714,852 -
2025-12-18BUY130,91260.32058.915 59.056USD 7,731,074 -
2025-12-17BUY130,91262.41060.130 60.358USD 7,901,587 -
2025-12-16BUY130,91262.14660.950 61.070USD 7,994,744 -
2025-12-15BUY130,91262.82060.625 60.844USD 7,965,275 -
2025-12-12BUY130,91262.15061.000 61.115USD 8,000,687 -
2025-12-11BUY130,91261.79059.850 60.044USD 7,860,480 -
2025-12-10BUY130,91261.47660.160 60.292USD 7,892,903 -
2025-12-09BUY130,91261.49560.490 60.591USD 7,932,024 -
2025-12-08BUY130,91262.51060.990 61.142USD 8,004,222 -
2025-12-05BUY130,91262.93061.500 61.643USD 8,069,808 -
2025-12-04BUY130,91262.10060.385 60.556USD 7,927,572 -
2025-12-03BUY130,91263.93060.410 60.762USD 7,954,472 -
2025-12-02BUY130,91263.83562.150 62.319USD 8,158,240 -
2025-12-01BUY130,91263.20561.830 61.968USD 8,112,290 -
2025-11-28BUY130,91263.05562.130 62.223USD 8,145,672 -
2025-11-27BUY130,912 61.830* -
2025-11-26SELL-130,91262.16061.170 61.269USD -8,020,847 -
2025-11-26SELL-130,91262.16061.170 61.269USD -8,020,847 -
2025-11-13BUY419,70067.28065.155 65.367USD 27,434,739 -
2025-11-12BUY419,70067.99066.900 67.009USD 28,123,678 -
2025-11-11BUY419,70067.95066.230 66.402USD 27,868,921 -
2025-11-10BUY419,70067.43065.742 65.911USD 27,662,762 -
2025-11-07BUY419,70066.51564.780 64.953USD 27,260,983 -
2025-11-06BUY419,70068.07066.210 66.396USD 27,866,401 -
2025-11-05BUY419,70068.21065.900 66.131USD 27,755,181 -
2025-11-04BUY419,70067.28965.950 66.084USD 27,735,424 -
2025-11-03BUY419,70070.35067.705 67.970USD 28,526,800 -
2025-10-31BUY419,70069.58067.620 67.816USD 28,462,376 -
2025-10-30BUY419,70070.76467.910 68.195USD 28,621,602 -
2025-10-29BUY419,70069.68072.730 72.425USD 30,396,774 -
2025-10-28BUY419,70073.02079.215 78.595USD 32,986,530 -
2025-10-27BUY419,70070.25071.870 71.708USD 30,095,849 -
2025-10-24BUY419,70069.77071.250 71.102USD 29,841,509 -
2025-10-23BUY419,70069.66070.060 70.020USD 29,387,393 -
2025-10-22BUY419,70068.07069.370 69.240USD 29,060,029 -
2025-10-21BUY419,70070.05070.360 70.329USD 29,517,082 -
2025-10-20BUY419,70069.20069.470 69.443USD 29,145,227 -
2025-10-17BUY419,70067.41067.710 67.680USD 28,405,296 -
2025-10-16BUY419,70066.05068.600 68.345USD 28,684,396 -
2025-10-15BUY419,70067.98069.875 69.686USD 29,247,004 -
2025-10-14BUY419,70069.15069.710 69.654USD 29,233,784 -
2025-10-13SELL-419,70068.86070.930 70.723USD -29,682,443 -
2025-10-08BUY419,70076.13076.500 76.463USD 32,091,521 -
2025-10-07BUY419,70074.61075.675 75.569USD 31,716,101 -
2025-10-06BUY419,70071.29071.870 71.812USD 30,139,497 -
2025-10-03BUY224,23369.25069.530 69.502USD 15,584,642 -
2025-09-29BUY28,76669.68071.260 71.102USD 2,045,320 -
2025-09-26BUY28,76667.30067.630 67.597USD 1,944,495 -
2025-09-25BUY28,76666.74067.490 67.415USD 1,939,260 -
2025-09-24SELL-28,76667.86068.580 68.508USD -1,970,701 -
2025-09-18BUY358,47268.52070.300 70.122USD 25,136,774 -
2025-09-17BUY358,47268.62069.270 69.205USD 24,808,054 -
2025-09-16BUY358,47266.85067.140 67.111USD 24,057,414 -
2025-09-15BUY358,47267.11068.190 68.082USD 24,405,492 -
2025-09-12BUY358,47266.89067.750 67.664USD 24,255,649 -
2025-09-11BUY358,47267.27067.350 67.342USD 24,140,221 -
2025-09-10BUY358,47265.64068.030 67.791USD 24,301,175 -
2025-09-09BUY389,61367.68068.500 68.418USD 26,656,542 -
2025-09-08BUY420,75468.40068.590 68.571USD 28,851,521 -
2025-09-05SELL-420,75468.26069.940 69.772USD -29,356,849 -
2025-09-04BUY420,75468.46069.900 69.756USD 29,350,117 -
2025-09-02BUY420,75469.25069.374 69.362USD 29,184,171 -
2025-08-29BUY420,75470.19070.700 70.649USD 29,725,848 -
2025-08-28BUY420,75470.06070.560 70.510USD 29,667,364 -
2025-08-27BUY420,75469.65070.080 70.037USD 29,468,349 -
2025-08-25BUY429,33769.48069.810 69.777USD 29,957,847 -
2025-08-22BUY437,92069.90070.150 70.125USD 30,709,141 -
2025-08-21BUY437,92067.55067.870 67.838USD 29,707,618 -
2025-08-20BUY437,92068.08069.110 69.007USD 30,219,546 -
2025-08-19BUY437,92069.05070.365 70.233USD 30,756,654 -
2025-08-18BUY437,92069.53069.985 69.940USD 30,627,906 -
2025-08-15BUY437,92069.23070.160 70.067USD 30,683,742 -
2025-08-13BUY437,92070.63070.730 70.720USD 30,969,704 -
2025-08-12BUY437,92067.97068.740 68.663USD 30,068,900 -
2025-08-11BUY437,92067.08068.480 68.340USD 29,927,454 -
2025-08-08BUY443,83967.65068.610 68.514USD 30,409,186 -
2025-08-07BUY449,75868.22070.170 69.975USD 31,471,815 -
2025-08-06BUY449,75869.42069.610 69.591USD 31,299,109 -
2025-08-05BUY449,75867.83068.670 68.586USD 30,847,102 -
2025-08-04BUY449,75868.01068.570 68.514USD 30,814,720 -
2025-08-01BUY449,75867.11068.350 68.226USD 30,685,189 -
2025-07-31BUY449,75868.76070.055 69.926USD 31,449,553 -
2025-07-30BUY449,75869.71072.205 71.956USD 32,362,562 -
2025-07-29BUY554,90471.45073.280 73.097USD 40,561,817 -
2025-07-28BUY660,05078.22079.500 79.372USD 52,389,489 -
2025-07-25BUY660,05077.98078.815 78.732USD 51,966,728 -
2025-07-24BUY660,05077.82078.760 78.666USD 51,923,495 -
2025-07-23BUY695,27576.66077.230 77.173USD 53,656,460 -
2025-07-22BUY730,50076.00076.150 76.135USD 55,616,619 -
2025-07-21SELL-730,50074.82076.230 76.089USD -55,583,017 -
2025-07-18BUY730,50074.17074.350 74.332USD 54,299,525 -
2025-07-17BUY730,50073.86074.180 74.148USD 54,165,114 -
2025-07-16BUY792,89072.97073.580 73.519USD 58,292,481 -
2025-07-15BUY924,70672.96073.910 73.815USD 68,257,176 -
2025-07-14BUY994,13273.89074.310 74.268USD 73,832,193 -
2025-07-11BUY994,13271.36075.200 74.816USD 74,376,977 -
2025-07-10BUY994,13275.70076.220 76.168USD 75,721,047 -
2025-07-09BUY896,51774.83075.790 75.694USD 67,860,959 -
2025-07-08BUY954,14075.03076.515 76.366USD 72,864,332 -
2025-07-07BUY1,114,47576.18076.830 76.765USD 85,552,675 -
2025-07-04SELL-1,119,572 92.380* -
2025-07-03BUY1,119,57276.59077.360 77.283USD 86,523,883 -
2025-07-02BUY1,119,57276.31076.865 76.809USD 85,993,763 -
2025-06-30BUY1,119,57274.32074.540 74.518USD 83,428,267 -
2025-06-27BUY1,119,57273.64073.750 73.739USD 82,556,120 -
2025-06-26BUY1,119,57273.17073.380 73.359USD 82,130,679 -
2025-06-25BUY1,119,57273.07074.250 74.132USD 82,996,111 -
2025-06-24BUY1,119,57273.58073.940 73.904USD 82,740,852 -
2025-06-23BUY1,119,57272.01072.147 72.133USD 80,758,426 -
2025-06-20BUY1,119,57270.05070.550 70.500USD 78,929,829 -
2025-06-19BUY1,119,572 68.570* -
2025-06-18BUY1,119,57268.57071.276 71.005USD 79,495,659 -
2025-06-17BUY1,119,57270.67072.100 71.957USD 80,561,041 -
2025-06-16BUY1,119,57272.26072.485 72.463USD 81,126,987 -
2025-06-13BUY1,119,57270.83074.215 73.876USD 82,710,057 -
2025-06-12BUY1,119,57274.81075.307 75.257USD 84,255,965 -
2025-06-11BUY1,119,57274.61075.210 75.150USD 84,135,835 -
2025-06-10BUY1,119,57274.76075.270 75.219USD 84,213,083 -
2025-06-09BUY1,119,57273.55073.970 73.928USD 82,767,720 -
2025-06-06BUY1,119,57273.43073.620 73.601USD 82,401,622 -
2025-06-05BUY1,119,57272.47073.550 73.442USD 82,223,610 -
2025-06-04BUY1,119,57272.80073.070 73.043USD 81,776,898 -
2025-06-03BUY1,119,57271.33071.430 71.420USD 79,959,833 -
2025-06-02BUY1,119,57270.93070.960 70.957USD 79,441,470 -
2025-05-30BUY1,119,57270.28071.080 71.000USD 79,489,614 -
2025-05-29BUY1,119,57270.93072.449 72.297USD 80,941,806 -
2025-05-28BUY1,119,57271.44072.035 71.976USD 80,581,758 -
2025-05-27BUY1,119,57271.48071.995 71.944USD 80,545,931 -
2025-05-26BUY1,119,572 69.850* -
2025-05-23BUY1,119,57269.85070.140 70.111USD 78,494,312 -
2025-05-22BUY1,119,57271.45071.985 71.932USD 80,532,494 -
2025-05-21BUY1,119,57271.65073.204 73.049USD 81,783,170 -
2025-05-20BUY1,119,57272.61072.780 72.763USD 81,463,416 -
2025-05-19BUY1,119,57272.32072.540 72.518USD 81,189,123 -
2025-05-16BUY1,119,57272.18072.220 72.216USD 80,851,013 -
2025-05-15BUY1,119,57271.57072.670 72.560USD 81,236,142 -
2025-05-14BUY1,119,57272.68073.340 73.274USD 82,035,515 -
2025-05-13BUY1,119,57272.29072.650 72.614USD 81,296,603 -
2025-05-12BUY1,119,57272.31074.150 73.966USD 82,810,264 -
2025-05-09BUY1,119,57270.26071.320 71.214USD 79,729,200 -
2025-05-08BUY1,119,57270.48070.946 70.899USD 79,376,983 -
2025-05-07BUY1,119,57268.69068.940 68.915USD 77,155,307 -
2025-05-06BUY1,176,10968.05068.930 68.842USD 80,965,696 -
2025-05-05BUY1,232,64668.54069.360 69.278USD 85,395,250 -
2025-05-02BUY1,232,64667.24067.760 67.708USD 83,459,997 -
2025-05-01BUY1,237,54565.41066.120 66.049USD 81,738,613 -
2025-04-30BUY1,242,44465.84065.990 65.975USD 81,970,240 -
2025-04-29BUY1,242,44466.32067.430 67.319USD 83,640,088 -
2025-04-28BUY1,242,44464.93065.820 65.731USD 81,667,086 -
2025-04-25BUY1,242,44465.34065.420 65.412USD 81,270,744 -
2025-04-24BUY1,242,44464.77064.830 64.824USD 80,540,191 -
2025-04-23BUY1,242,44462.46064.570 64.359USD 79,962,453 -
2025-04-22BUY1,242,44461.42061.910 61.861USD 76,858,828 -
2025-04-21BUY1,242,44460.28560.960 60.892USD 75,655,520 -
2025-04-18BUY1,242,444 61.000* -
2025-04-17BUY1,223,55661.00061.470 61.423USD 75,154,482 -
2025-04-16BUY1,204,66860.24061.460 61.338USD 73,891,925 -
2025-04-15BUY1,204,66862.00062.790 62.711USD 75,545,936 -
2025-04-14BUY1,204,66862.27063.900 63.737USD 76,781,926 -
2025-04-11BUY1,204,66862.59062.810 62.788USD 75,638,696 -
2025-04-10BUY1,204,66860.56062.450 62.261USD 75,003,835 -
2025-04-09BUY1,191,03163.95064.170 64.148USD 76,402,255 -
2025-04-08BUY1,177,39457.41061.260 60.875USD 71,673,858 -
2025-04-07BUY1,177,39458.53061.480 61.185USD 72,038,851 -
2025-04-04BUY971,04858.37060.190 60.008USD 58,270,647 -
2025-04-02BUY764,70267.15067.570 67.528USD 51,638,797 -
2025-04-01BUY764,70266.10066.360 66.334USD 50,725,743 -
2025-03-31BUY764,70265.25065.430 65.412USD 50,020,687 -
2025-03-28BUY764,70265.15068.240 67.931USD 51,946,970 -
2025-03-27BUY764,70268.86069.955 69.846USD 53,410,995 -
2025-03-26BUY328,64369.97071.620 71.455USD 23,483,186 -
2025-03-10BUY349,42168.16069.970 69.789USD 24,385,743 -
2025-03-07BUY591,42670.48070.980 70.930USD 41,949,848 -
2025-03-06BUY259,26668.08069.860 69.682USD 18,066,174 -
2025-03-05BUY12,62069.50069.690 69.671USD 879,248 -
2025-02-18BUY470,61878.62078.760 78.746USD 37,059,286 -
2025-02-17BUY422,964 77.970* -
2025-02-14BUY470,61877.97078.330 78.294USD 36,846,567 -
2025-02-13BUY893,58276.59076.925 76.892USD 68,708,862 -
2025-02-12BUY893,58276.27076.850 76.792USD 68,619,947 -
2025-02-11BUY999,34276.21077.850 77.686USD 77,634,881 -
2025-02-10BUY1,105,10278.24078.920 78.852USD 87,139,501 -
2025-02-07BUY1,105,10277.31079.490 79.272USD 87,603,643 -
2025-02-06BUY1,105,10278.57079.740 79.623USD 87,991,534 -
2025-02-05BUY1,105,10279.20079.500 79.470USD 87,822,456 -
2025-02-04BUY1,105,10277.72582.690 82.194USD 90,832,203 -
2025-02-03BUY1,105,10289.51089.710 89.690USD 99,116,598 -
2025-01-31BUY1,105,10288.58090.400 90.218USD 99,700,094 -
2025-01-30BUY1,105,10289.57090.925 90.790USD 100,331,661 -
2025-01-29BUY1,105,10288.76089.415 89.350USD 98,740,312 -
2025-01-28BUY1,105,10288.19089.830 89.666USD 99,090,078 -
2025-01-27BUY1,105,10290.24090.290 90.285USD 99,774,135 -
2025-01-24BUY1,105,10289.11090.024 89.933USD 99,384,698 -
2025-01-23BUY1,105,10289.73089.780 89.775USD 99,210,531 -
2025-01-22SELL-1,105,10289.85090.370 90.318USD -99,810,605 -
2025-01-21BUY1,105,10289.77092.210 91.966USD 101,631,809 -
2025-01-20BUY1,105,102 91.810* -
2025-01-17BUY1,105,10291.81093.245 93.102USD 102,886,656 -
2025-01-16BUY528,72488.92090.373 90.228USD 47,705,551 -
2025-01-15BUY576,37889.64090.190 90.135USD 51,951,832 -
2025-01-14BUY1,105,10287.18087.400 87.378USD 96,561,604 -
2025-01-13BUY1,105,10283.99084.120 84.107USD 92,946,816 -
2025-01-10BUY528,72483.36087.090 86.717USD 45,849,357 -
2025-01-09BUY576,378 87.940* -
2025-01-08BUY1,126,21587.94088.230 88.201USD 99,333,293 -
2025-01-02BUY1,147,32886.18086.940 86.864USD 99,661,502 -
2024-12-30BUY1,165,07285.43086.068 86.004USD 100,201,086 -
2024-12-10BUY1,203,05388.76090.000 89.876USD 108,125,592 -
2024-12-09BUY1,223,29090.00093.660 93.294USD 114,125,621 -
2024-12-06BUY1,223,29089.88090.040 90.024USD 110,125,460 -
2024-12-05BUY1,223,29089.04590.270 90.147USD 110,276,531 -
2024-12-04BUY1,223,29089.33090.140 90.059USD 110,168,274 -
2024-12-03BUY1,223,29085.14086.400 86.274USD 105,538,123 -
2024-12-02BUY1,223,29086.53087.470 87.376USD 106,886,188 -
2024-11-29BUY1,223,29086.77087.080 87.049USD 106,486,173 -
2024-11-28BUY1,223,290 86.570* -
2024-11-27BUY1,223,29086.57087.660 87.551USD 107,100,267 -
2024-11-26BUY1,223,29086.94088.180 88.056USD 107,718,025 -
2024-11-22BUY200,62486.77086.800 86.797USD 17,413,562 -
2024-11-21BUY1,624,53884.82085.490 85.423USD 138,772,906 -
2024-11-20BUY1,624,53884.74085.600 85.514USD 138,920,740 -
2024-11-19BUY1,624,53884.09084.235 84.221USD 136,819,403 -
2024-11-18BUY570,07484.67086.840 86.623USD 49,381,518 -
2024-11-12BUY1,054,46486.40087.920 87.768USD 92,548,195 -
2024-11-11SELL-1,624,53886.94087.470 87.417USD -142,012,241 -
2024-11-08SELL-504,74483.01083.070 83.064USD -41,926,056 -
2024-11-07SELL-858,47481.35082.740 82.601USD -70,910,809 -
2024-11-05SELL-570,07479.25079.410 79.394USD -45,260,457 -
2024-10-31SELL-1,363,21879.30079.820 79.768USD -108,741,173 -
2024-10-30SELL-775,40078.22079.710 79.561USD -61,691,599 -
2024-10-29BUY757,65680.28081.250 81.153USD 61,486,057 -
2024-10-28BUY1,327,73083.59083.700 83.689USD 111,116,392 -
2024-10-24SELL-1,327,73081.39082.480 82.371USD -109,366,452 -
2024-10-23BUY150,41580.83082.240 82.099USD 12,348,921 -
2024-10-21SELL-1,628,56080.56081.360 81.280USD -132,369,357 -
2024-10-18BUY1,628,56080.94080.970 80.967USD 131,859,620 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy