ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares S&P 500 Swap UCITS ETF USD (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2026-02-09 (Monday)479,314USD 66,591,094USD 66,591,094
2026-02-09 (Monday)-479,314USD -66,591,094USD -66,591,094
2026-02-06 (Friday)479,314QCOM holding decreased by -958628USD 65,828,985QCOM holding decreased by -131657970USD 65,828,985-958,628USD -131,657,970 USD 44.61 USD 0
2026-02-06 (Friday)-479,314QCOM holding decreased by -958628USD -65,828,985QCOM holding decreased by -131657970USD -65,828,985-958,628USD -131,657,970 USD 44.61 USD 0
2026-02-02 (Monday)458,799QCOM holding increased by 917598USD 70,021,903QCOM holding increased by 139571243USD 70,021,903917,598USD 139,571,243 USD 152.62 USD 0
2026-02-02 (Monday)-458,799QCOM holding increased by 917598USD -70,021,903QCOM holding increased by 139571243USD -70,021,903917,598USD 139,571,243 USD 152.62 USD 0
2026-01-30 (Friday)458,799QCOM holding increased by 917598USD 69,549,340QCOM holding increased by 139387724USD 69,549,340917,598USD 139,387,724 USD 151.59 USD 0
2026-01-30 (Friday)-458,799QCOM holding increased by 917598USD -69,549,340QCOM holding increased by 139387724USD -69,549,340917,598USD 139,387,724 USD 151.59 USD 0
2026-01-29 (Thursday)458,799QCOM holding increased by 917598USD 69,838,384QCOM holding increased by 139896991USD 69,838,384917,598USD 139,896,991 USD 152.22 USD 0
2026-01-29 (Thursday)-458,799QCOM holding increased by 917598USD -69,838,384QCOM holding increased by 139896991USD -69,838,384917,598USD 139,896,991 USD 152.22 USD 0
2026-01-28 (Wednesday)458,799QCOM holding increased by 917598USD 70,058,607QCOM holding increased by 140273206USD 70,058,607917,598USD 140,273,206 USD 152.7 USD 0
2026-01-28 (Wednesday)-458,799QCOM holding increased by 917598USD -70,058,607QCOM holding increased by 140273206USD -70,058,607917,598USD 140,273,206 USD 152.7 USD 0
2026-01-27 (Tuesday)458,799QCOM holding increased by 917598USD 70,214,599QCOM holding increased by 141108220USD 70,214,599917,598USD 141,108,220 USD 153.04 USD 0
2026-01-27 (Tuesday)-458,799QCOM holding increased by 917598USD -70,214,599QCOM holding increased by 141108220USD -70,214,599917,598USD 141,108,220 USD 153.04 USD 0
2026-01-26 (Monday)458,799QCOM holding increased by 917598USD 70,893,621QCOM holding increased by 142383681USD 70,893,621917,598USD 142,383,681 USD 154.52 USD 0
2026-01-26 (Monday)-458,799QCOM holding increased by 917598USD -70,893,621QCOM holding increased by 142383681USD -70,893,621917,598USD 142,383,681 USD 154.52 USD 0
2026-01-23 (Friday)458,799QCOM holding increased by 917598USD 71,490,060QCOM holding increased by 143888542USD 71,490,060917,598USD 143,888,542 USD 155.82 USD 0
2026-01-23 (Friday)-458,799QCOM holding increased by 917598USD -71,490,060QCOM holding increased by 143888542USD -71,490,060917,598USD 143,888,542 USD 155.82 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-958,628 44.610* -
2026-02-02BUY917,598153.639150.820 151.102USD 138,650,788 -
2026-01-30BUY917,598153.065149.960 150.271USD 137,887,916 -
2026-01-29BUY917,598153.230149.730 150.080USD 137,713,104 -
2026-01-28BUY917,598153.990150.400 150.759USD 138,336,152 -
2026-01-27BUY917,598156.320152.660 153.026USD 140,416,355 -
2026-01-26BUY917,598156.200154.300 154.490USD 141,759,717 -
2026-01-23BUY917,598157.980154.851 155.164USD 142,378,410 -
2026-01-22BUY917,598159.410156.837 157.094USD 144,149,080 -
2026-01-21BUY917,598157.525154.620 154.910USD 142,145,560 -
2026-01-20BUY917,598157.715153.250 153.696USD 141,031,601 -
2026-01-19BUY917,598 159.420* -
2026-01-16BUY917,598161.700159.210 159.459USD 146,319,265 -
2026-01-15BUY917,598166.490161.030 161.576USD 148,261,814 -
2026-01-14BUY959,598164.740162.350 162.589USD 156,020,085 -
2026-01-13BUY1,001,598168.350164.970 165.308USD 165,572,164 -
2026-01-12BUY1,001,598175.880169.240 169.904USD 170,175,512 -
2026-01-09BUY1,001,598179.440174.800 175.264USD 175,544,075 -
2026-01-08BUY1,001,598184.310176.200 177.011USD 177,293,861 -
2026-01-07BUY1,001,598184.070177.110 177.806USD 178,090,135 -
2026-01-06BUY1,001,598184.450176.620 177.403USD 177,686,485 -
2026-01-05BUY1,001,598178.850174.010 174.494USD 174,772,837 -
2026-01-02BUY1,001,598174.680172.200 172.448USD 172,723,568 -
2025-12-31BUY1,001,598173.730171.010 171.282USD 171,555,703 -
2025-12-31BUY1,001,598173.730171.010 171.282USD 171,555,703 -
2025-12-30BUY1,001,598174.400173.340 173.446USD 173,723,163 -
2025-12-29BUY1,001,598175.190172.790 173.030USD 173,306,496 -
2025-12-26BUY1,001,598175.500174.350 174.465USD 174,743,801 -
2025-12-24BUY1,001,598175.490174.415 174.522USD 174,801,381 -
2025-12-24BUY1,001,598175.490174.415 174.522USD 174,801,381 -
2025-12-23BUY936,193175.270173.510 173.686USD 162,603,613 -
2025-12-22BUY870,788178.319173.895 174.337USD 151,810,937 -
2025-12-19BUY870,788177.190174.200 174.499USD 151,951,633 -
2025-12-18BUY870,788177.080173.525 173.880USD 151,413,048 -
2025-12-17BUY870,788177.480172.260 172.782USD 150,456,488 -
2025-12-16BUY921,726179.000174.815 175.234USD 161,517,275 -
2025-12-15BUY972,664180.310176.390 176.782USD 171,949,486 -
2025-12-12BUY972,664183.110177.870 178.394USD 173,517,417 -
2025-12-11BUY972,664181.640178.090 178.445USD 173,567,024 -
2025-12-10BUY626,646183.440175.252 176.071USD 110,334,062 -
2025-12-09SELL-280,628176.348172.320 172.723USD -48,470,856 -
2025-12-01BUY135,598169.030165.500 165.853USD 22,489,335 -
2025-11-28BUY135,598168.190164.130 164.536USD 22,310,753 -
2025-11-27BUY135,598 165.140* -
2025-11-26BUY135,598166.250163.150 163.460USD 22,164,848 -
2025-11-26BUY135,598166.250163.150 163.460USD 22,164,848 -
2025-11-25BUY135,598164.970161.874 162.184USD 21,991,760 -
2025-11-24BUY135,598166.940163.720 164.042USD 22,243,767 -
2025-11-21BUY135,598165.270159.100 159.717USD 21,657,307 -
2025-11-20BUY135,598168.880158.880 159.880USD 21,679,409 -
2025-11-19BUY135,598167.510164.110 164.450USD 22,299,091 -
2025-11-18BUY135,598166.790161.390 161.930USD 21,957,384 -
2025-11-17BUY135,598174.840165.170 166.137USD 22,527,845 -
2025-11-14BUY135,598175.690171.400 171.829USD 23,299,668 -
2025-11-13BUY135,598178.830173.030 173.610USD 23,541,169 -
2025-11-12BUY135,598177.420174.950 175.197USD 23,756,362 -
2025-11-11BUY135,598175.980171.000 171.498USD 23,254,786 -
2025-11-10BUY135,598174.798169.500 170.030USD 23,055,694 -
2025-11-07BUY135,598174.250168.260 168.859USD 22,896,942 -
2025-11-06BUY135,598178.510170.070 170.914USD 23,175,597 -
2025-11-05BUY135,598183.429174.320 175.231USD 23,760,960 -
2025-11-04BUY135,598179.335172.290 172.994USD 23,457,707 -
2025-11-03BUY135,598183.450179.090 179.526USD 24,343,366 -
2025-10-31BUY135,598182.150176.830 177.362USD 24,049,933 -
2025-10-30BUY139,773179.880177.190 177.459USD 24,803,977 -
2025-10-29BUY143,948183.480178.200 178.728USD 25,727,538 -
2025-10-28BUY143,948185.910179.410 180.060USD 25,919,277 -
2025-10-27BUY143,948205.550168.820 172.493USD 24,830,023 -
2025-10-24BUY143,948172.420168.470 168.865USD 24,307,779 -
2025-10-23BUY143,948171.250167.880 168.217USD 24,214,501 -
2025-10-22BUY143,948169.780166.020 166.396USD 23,952,372 -
2025-10-21BUY143,948169.210166.210 166.510USD 23,968,782 -
2025-10-20BUY143,948167.650162.060 162.619USD 23,408,679 -
2025-10-17BUY143,948163.790161.670 161.882USD 23,302,590 -
2025-10-16BUY143,948165.189162.210 162.508USD 23,392,688 -
2025-10-15BUY143,948164.240160.310 160.703USD 23,132,875 -
2025-10-14BUY143,948164.265159.265 159.765USD 22,997,852 -
2025-10-13SELL-143,948 661.390* -
2025-10-08BUY143,948168.550163.885 164.351USD 23,658,069 -
2025-10-07BUY143,948171.970165.140 165.823USD 23,869,889 -
2025-10-06BUY143,948170.880167.720 168.036USD 24,188,446 -
2025-10-03BUY143,948171.750168.745 169.045USD 24,333,761 -
2025-10-02BUY187,297169.540167.180 167.416USD 31,356,513 -
2025-09-29BUY230,646169.840164.760 165.268USD 38,118,402 -
2025-09-26BUY146,700170.930168.133 168.412USD 24,706,078 -
2025-09-25BUY62,754171.940167.935 168.335USD 10,563,726 -
2025-09-24SELL-62,754174.440168.670 169.247USD -10,620,926 -
2025-09-18BUY62,754 168.130* -
2025-09-17BUY62,754 165.260* -
2025-09-16BUY62,754 164.140* -
2025-09-15BUY62,754 161.220* -
2025-09-12BUY62,754162.300159.580 159.852USD 10,031,353 -
2025-09-11BUY62,754 161.510* -
2025-09-10BUY62,754 158.950* -
2025-09-09SELL-62,754 338.660* -
2025-07-24BUY1,738,880159.090156.790 157.020USD 273,038,926 -
2025-07-23BUY1,738,880160.040156.930 157.241USD 273,423,217 -
2025-07-22BUY1,738,880159.040156.170 156.457USD 272,059,944 -
2025-07-21SELL-1,738,880159.930154.910 155.412USD -270,242,823 -
2025-07-17BUY1,738,880153.530151.800 151.973USD 264,262,815 -
2025-07-16BUY1,738,880154.500151.540 151.836USD 264,024,573 -
2025-07-15BUY1,738,880156.710154.120 154.379USD 268,446,549 -
2025-07-14BUY1,738,880156.500153.480 153.782USD 267,408,437 -
2025-07-11BUY1,738,880159.170157.150 157.352USD 273,616,236 -
2025-07-10BUY1,738,880160.290157.790 158.040USD 274,812,584 -
2025-07-09BUY1,738,880161.480158.250 158.573USD 275,739,417 -
2025-07-08SELL-1,738,880161.830158.610 158.932USD -276,363,677 -
2025-06-02BUY619,986 146.630* -
2025-05-30BUY619,986 145.200* -
2025-05-29BUY619,986 148.340* -
2025-05-28BUY619,986149.490147.360 147.573USD 91,493,195 -
2025-05-27BUY619,986149.350146.430 146.722USD 90,965,582 -
2025-05-26BUY619,986 145.380* -
2025-05-23BUY619,986 145.380* -
2025-05-22BUY619,986151.580147.220 147.656USD 91,544,654 -
2025-05-21BUY619,986156.130150.831 151.361USD 93,841,525 -
2025-05-20BUY1,537,814153.890151.925 152.122USD 233,934,577 -
2025-05-19BUY2,455,642 153.700* -
2025-05-16BUY2,455,642153.055151.310 151.484USD 371,991,693 -
2025-05-15BUY2,455,642 152.610* -
2025-05-14BUY2,455,642 152.980* -
2025-05-13BUY2,455,642 151.340* -
2025-05-12BUY2,455,642 152.120* -
2025-05-09BUY2,455,642 145.180* -
2025-05-08BUY2,455,642 145.100* -
2025-05-07BUY2,455,642 144.300* -
2025-05-06BUY2,455,642 139.900* -
2025-05-05BUY2,455,642140.770138.290 138.538USD 340,199,718 -
2025-05-02BUY2,455,642141.410137.350 137.756USD 338,279,434 -
2025-05-01BUY2,455,642138.960134.890 135.297USD 332,240,996 -
2025-04-30BUY2,455,642148.850143.880 144.377USD 354,538,237 -
2025-04-29BUY2,317,518148.260145.520 145.794USD 337,880,227 -
2025-04-28BUY2,179,394149.300145.440 145.826USD 317,811,926 -
2025-04-25BUY2,179,394149.200146.080 146.392USD 319,045,849 -
2025-04-24BUY2,179,394147.820141.990 142.573USD 310,722,753 -
2025-04-23BUY2,179,394143.880139.780 140.190USD 305,529,244 -
2025-04-22BUY2,179,394139.090136.500 136.759USD 298,051,743 -
2025-04-21BUY2,179,394136.550133.360 133.679USD 291,339,212 -
2025-04-18BUY2,179,394 136.660* -
2025-04-17BUY2,159,769138.150135.710 135.954USD 293,629,246 -
2025-04-17BUY2,159,769138.150135.710 135.954USD 293,629,246 -
2025-04-16BUY2,140,144137.310131.790 132.342USD 283,230,924 -
2025-04-15BUY2,140,144140.835138.030 138.310USD 296,004,386 -
2025-04-14BUY2,140,144142.990136.830 137.446USD 294,154,237 -
2025-04-11BUY2,140,144140.650131.110 132.064USD 282,635,977 -
2025-04-10BUY2,199,711139.060129.290 130.267USD 286,549,719 -
2025-04-09BUY2,208,927144.850124.190 126.256USD 278,890,294 -
2025-04-08BUY2,158,576135.290121.740 123.095USD 265,709,907 -
2025-04-07BUY2,158,576137.200120.802 122.442USD 264,299,741 -
2025-04-04BUY2,158,576135.860126.680 127.598USD 275,430,367 -
2025-04-02BUY2,158,576 154.080* -
2025-04-01BUY2,158,576 153.050* -
2025-03-31BUY2,158,576 153.610* -
2025-03-28BUY2,158,576 152.720* -
2025-03-27BUY2,158,576 157.970* -
2025-03-26BUY779,704 158.390* -
2025-03-10BUY599,168 154.980* -
2025-03-07BUY122,872 161.220* -
2025-02-19SELL-793,167176.500173.350 173.665USD -137,745,351 -
2025-02-18BUY1,939,758173.720171.240 171.488USD 332,645,230 -
2025-02-14BUY1,823,580172.820171.040 171.218USD 312,229,711 -
2025-02-13BUY1,707,402172.360169.470 169.759USD 289,846,858 -
2025-02-12BUY1,707,402170.930168.240 168.509USD 287,712,611 -
2025-02-11BUY1,707,402172.550169.110 169.454USD 289,326,100 -
2025-02-10BUY1,707,402171.800169.000 169.280USD 289,029,011 -
2025-02-07BUY1,707,402171.300166.060 166.584USD 284,425,852 -
2025-02-06BUY1,707,402169.490165.400 165.809USD 283,102,610 -
2025-02-05BUY1,707,402177.000169.903 170.612USD 291,303,996 -
2025-02-04BUY1,707,402173.790168.875 169.366USD 289,176,700 -
2025-02-03BUY1,707,402172.580168.090 168.539USD 287,763,820 -
2025-01-31BUY1,707,402176.790172.290 172.740USD 294,936,610 -
2025-01-30BUY1,707,402173.540170.970 171.227USD 292,353,323 -
2025-01-29BUY1,707,402173.490170.220 170.547USD 291,192,292 -
2025-01-28BUY1,707,402173.490169.810 170.178USD 290,562,255 -
2025-01-27BUY1,707,402172.200167.280 167.772USD 286,454,246 -
2025-01-24BUY1,707,402175.200171.942 172.268USD 294,130,693 -
2025-01-23BUY1,707,402174.380169.380 169.880USD 290,053,460 -
2025-01-22SELL-1,707,402172.090168.190 168.580USD -287,833,817 -
2025-01-02BUY768,380157.510152.810 153.280USD 117,777,254 -
2024-12-30BUY353,424156.130153.815 154.047USD 54,443,731 -
2024-12-10BUY353,424161.490156.757 157.230USD 55,568,963 -
2024-12-09BUY353,424162.930157.470 158.016USD 55,846,647 -
2024-12-06SELL-13,574160.390157.240 157.555USD -2,138,652 -
2024-11-11SELL-380,572170.790166.090 166.560USD -63,388,071 -
2024-11-08BUY380,572173.450168.755 169.224USD 64,401,967 -
2024-11-05BUY380,572167.590164.250 164.584USD 62,636,062 -
2024-11-04BUY380,572167.500163.640 164.026USD 62,423,703 -
2024-11-01BUY380,572166.080162.770 163.101USD 62,071,675 -
2024-10-31BUY380,572167.780162.080 162.650USD 61,900,036 -
2024-10-30SELL-380,572171.740167.530 167.951USD -63,917,448 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy