Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares S&P 500 Swap UCITS ETF USD (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-09-25 (Thursday)-31,377QCOM holding increased by 62754USD -5,324,049QCOM holding increased by 10769527USD -5,324,04962,754USD 10,769,527 USD 169.68 USD 0
2025-09-25 (Thursday)31,377QCOM holding increased by 62754USD 5,324,049QCOM holding increased by 10769527USD 5,324,04962,754USD 10,769,527 USD 169.68 USD 0
2025-09-24 (Wednesday)-31,377QCOM holding decreased by -62754USD -5,445,478QCOM holding decreased by -10890956USD -5,445,478-62,754USD -10,890,956 USD 692.68 USD 0
2025-09-24 (Wednesday)31,377QCOM holding decreased by -62754USD 5,445,478QCOM holding decreased by -10890956USD 5,445,478-62,754USD -10,890,956 USD 692.68 USD 0
2025-09-18 (Thursday)-31,377QCOM holding increased by 62754USD -5,275,415QCOM holding increased by 10460778USD -5,275,41562,754USD 10,460,778 USD 168.13 USD 0
2025-09-18 (Thursday)31,377QCOM holding increased by 62754USD 5,275,415QCOM holding increased by 10460778USD 5,275,41562,754USD 10,460,778 USD 168.13 USD 0
2025-09-17 (Wednesday)-31,377QCOM holding increased by 62754USD -5,185,363QCOM holding increased by 10335584USD -5,185,36362,754USD 10,335,584 USD 165.26 USD 0
2025-09-17 (Wednesday)31,377QCOM holding increased by 62754USD 5,185,363QCOM holding increased by 10335584USD 5,185,36362,754USD 10,335,584 USD 165.26 USD 0
2025-09-16 (Tuesday)-31,377QCOM holding increased by 62754USD -5,150,221QCOM holding increased by 10208821USD -5,150,22162,754USD 10,208,821 USD 164.14 USD 0
2025-09-16 (Tuesday)31,377QCOM holding increased by 62754USD 5,150,221QCOM holding increased by 10208821USD 5,150,22162,754USD 10,208,821 USD 164.14 USD 0
2025-09-15 (Monday)-31,377QCOM holding increased by 62754USD -5,058,600QCOM holding increased by 10136340USD -5,058,60062,754USD 10,136,340 USD 161.22 USD 0
2025-09-15 (Monday)31,377QCOM holding increased by 62754USD 5,058,600QCOM holding increased by 10136340USD 5,058,60062,754USD 10,136,340 USD 161.22 USD 0
2025-09-12 (Friday)-31,377QCOM holding increased by 62754USD -5,077,740QCOM holding increased by 10145439USD -5,077,74062,754USD 10,145,439 USD 161.83 USD 0
2025-09-12 (Friday)31,377QCOM holding increased by 62754USD 5,077,740QCOM holding increased by 10145439USD 5,077,74062,754USD 10,145,439 USD 161.83 USD 0
2025-09-11 (Thursday)-31,377QCOM holding increased by 62754USD -5,067,699QCOM holding increased by 10055073USD -5,067,69962,754USD 10,055,073 USD 161.51 USD 0
2025-09-11 (Thursday)31,377QCOM holding increased by 62754USD 5,067,699QCOM holding increased by 10055073USD 5,067,69962,754USD 10,055,073 USD 161.51 USD 0
2025-09-10 (Wednesday)-31,377QCOM holding increased by 62754USD -4,987,374QCOM holding increased by 9965649USD -4,987,37462,754USD 9,965,649 USD 158.95 USD 0
2025-09-10 (Wednesday)31,377QCOM holding increased by 62754USD 4,987,374QCOM holding increased by 9965649USD 4,987,37462,754USD 9,965,649 USD 158.95 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY62,754171.940167.935 168.335USD 10,563,726 164.17
2025-09-24SELL-62,754174.440168.670 169.247USD -10,620,926 159.90 Loss of -586,263 on sale
2025-09-18BUY62,754 168.130* 159.84
2025-09-17BUY62,754 165.260* 159.79
2025-09-16BUY62,754 164.140* 159.76
2025-09-15BUY62,754 161.220* 159.75
2025-09-12BUY62,754162.300159.580 159.852USD 10,031,353 159.73
2025-09-11BUY62,754 161.510* 159.71
2025-09-10BUY62,754 158.950* 159.72
2025-09-09SELL-62,754 338.660* 158.18 Profit of 9,926,217 on sale
2025-07-24BUY1,738,880159.090156.790 157.020USD 273,038,926 158.17
2025-07-23BUY1,738,880160.040156.930 157.241USD 273,423,217 158.16
2025-07-22BUY1,738,880159.040156.170 156.457USD 272,059,944 158.16
2025-07-21SELL-1,738,880159.930154.910 155.412USD -270,242,823 158.21 Profit of 4,856,689 on sale
2025-07-17BUY1,738,880153.530151.800 151.973USD 264,262,815 158.26
2025-07-16BUY1,738,880154.500151.540 151.836USD 264,024,573 158.29
2025-07-15BUY1,738,880156.710154.120 154.379USD 268,446,549 158.33
2025-07-14BUY1,738,880156.500153.480 153.782USD 267,408,437 158.37
2025-07-11BUY1,738,880159.170157.150 157.352USD 273,616,236 158.38
2025-07-10BUY1,738,880160.290157.790 158.040USD 274,812,584 158.37
2025-07-09BUY1,738,880161.480158.250 158.573USD 275,739,417 158.36
2025-07-08SELL-1,738,880161.830158.610 158.932USD -276,363,677 158.36 Loss of -1,002,164 on sale
2025-06-02BUY619,986 146.630* 158.47
2025-05-30BUY619,986 145.200* 158.60
2025-05-29BUY619,986 148.340* 158.70
2025-05-28BUY619,986149.490147.360 147.573USD 91,493,195 158.81
2025-05-27BUY619,986149.350146.430 146.722USD 90,965,582 158.92
2025-05-26BUY619,986 145.380* 159.05
2025-05-23BUY619,986 145.380* 159.19
2025-05-22BUY619,986151.580147.220 147.656USD 91,544,654 159.32
2025-05-21BUY619,986156.130150.831 151.361USD 93,841,525 159.40
2025-05-20BUY1,537,814153.890151.925 152.122USD 233,934,577 159.46
2025-05-19BUY2,455,642 153.700* 159.52
2025-05-16BUY2,455,642153.055151.310 151.484USD 371,991,693 159.60
2025-05-15BUY2,455,642 152.610* 159.68
2025-05-14BUY2,455,642 152.980* 159.75
2025-05-13BUY2,455,642 151.340* 159.84
2025-05-12BUY2,455,642 152.120* 159.93
2025-05-09BUY2,455,642 145.180* 160.10
2025-05-08BUY2,455,642 145.100* 160.28
2025-05-07BUY2,455,642 144.300* 160.46
2025-05-06BUY2,455,642 139.900* 160.71
2025-05-05BUY2,455,642140.770138.290 138.538USD 340,199,718 160.97
2025-05-02BUY2,455,642141.410137.350 137.756USD 338,279,434 161.22
2025-05-01BUY2,455,642138.960134.890 135.297USD 332,240,996 161.54
2025-04-30BUY2,455,642148.850143.880 144.377USD 354,538,237 161.71
2025-04-29BUY2,317,518148.260145.520 145.794USD 337,880,227 161.90
2025-04-28BUY2,179,394149.300145.440 145.826USD 317,811,926 162.08
2025-04-25BUY2,179,394149.200146.080 146.392USD 319,045,849 162.25
2025-04-24BUY2,179,394147.820141.990 142.573USD 310,722,753 162.45
2025-04-23BUY2,179,394143.880139.780 140.190USD 305,529,244 162.75
2025-04-22BUY2,179,394139.090136.500 136.759USD 298,051,743 163.07
2025-04-21BUY2,179,394136.550133.360 133.679USD 291,339,212 163.44
2025-04-18BUY2,179,394 136.660* 163.81
2025-04-17BUY2,159,769138.150135.710 135.954USD 293,629,246 164.19
2025-04-17BUY2,159,769138.150135.710 135.954USD 293,629,246 164.19
2025-04-16BUY2,140,144137.310131.790 132.342USD 283,230,924 164.60
2025-04-15BUY2,140,144140.835138.030 138.310USD 296,004,386 164.98
2025-04-14BUY2,140,144142.990136.830 137.446USD 294,154,237 165.36
2025-04-11BUY2,140,144140.650131.110 132.064USD 282,635,977 165.75
2025-04-10BUY2,199,711139.060129.290 130.267USD 286,549,719 166.22
2025-04-09BUY2,208,927144.850124.190 126.256USD 278,890,294 166.57
2025-04-08BUY2,158,576135.290121.740 123.095USD 265,709,907 167.22
2025-04-07BUY2,158,576137.200120.802 122.442USD 264,299,741 167.82
2025-04-04BUY2,158,576135.860126.680 127.598USD 275,430,367 168.47
2025-04-02BUY2,158,576 154.080* 168.71
2025-04-01BUY2,158,576 153.050* 168.97
2025-03-31BUY2,158,576 153.610* 169.23
2025-03-28BUY2,158,576 152.720* 169.51
2025-03-27BUY2,158,576 157.970* 169.71
2025-03-26BUY779,704 158.390* 169.92
2025-03-10BUY599,168 154.980* 173.60
2025-03-07BUY122,872 161.220* 173.89
2025-02-19SELL-793,167176.500173.350 173.665USD -137,745,351 176.86 Profit of 2,533,231 on sale
2025-02-18BUY1,939,758173.720171.240 171.488USD 332,645,230 176.96
2025-02-14BUY1,823,580172.820171.040 171.218USD 312,229,711 177.26
2025-02-13BUY1,707,402172.360169.470 169.759USD 289,846,858 177.43
2025-02-12BUY1,707,402170.930168.240 168.509USD 287,712,611 177.68
2025-02-11BUY1,707,402172.550169.110 169.454USD 289,326,100 177.88
2025-02-10BUY1,707,402171.800169.000 169.280USD 289,029,011 178.12
2025-02-07BUY1,707,402171.300166.060 166.584USD 284,425,852 178.51
2025-02-06BUY1,707,402169.490165.400 165.809USD 283,102,610 178.88
2025-02-05BUY1,707,402177.000169.903 170.612USD 291,303,996 179.01
2025-02-04BUY1,707,402173.790168.875 169.366USD 289,176,700 179.27
2025-02-03BUY1,707,402172.580168.090 168.539USD 287,763,820 179.68
2025-01-31BUY1,707,402176.790172.290 172.740USD 294,936,610 180.00
2025-01-30BUY1,707,402173.540170.970 171.227USD 292,353,323 180.40
2025-01-29BUY1,707,402173.490170.220 170.547USD 291,192,292 180.86
2025-01-28BUY1,707,402173.490169.810 170.178USD 290,562,255 181.38
2025-01-27BUY1,707,402172.200167.280 167.772USD 286,454,246 181.98
2025-01-24BUY1,707,402175.200171.942 172.268USD 294,130,693 182.59
2025-01-23BUY1,707,402174.380169.380 169.880USD 290,053,460 183.14
2025-01-22SELL-1,707,402172.090168.190 168.580USD -287,833,817 165.13 Loss of -5,894,178 on sale
2025-01-02BUY768,380157.510152.810 153.280USD 117,777,254 166.01
2024-12-30BUY353,424156.130153.815 154.047USD 54,443,731 166.96
2024-12-10BUY353,424161.490156.757 157.230USD 55,568,963 167.92
2024-12-09BUY353,424162.930157.470 158.016USD 55,846,647 168.64
2024-12-06SELL-13,574160.390157.240 157.555USD -2,138,652 169.65 Profit of 164,193 on sale
2024-11-11SELL-380,572170.790166.090 166.560USD -63,388,071 169.11 Profit of 971,413 on sale
2024-11-08BUY380,572173.450168.755 169.224USD 64,401,967 168.86
2024-11-05BUY380,572167.590164.250 164.584USD 62,636,062 167.55
2024-11-04BUY380,572167.500163.640 164.026USD 62,423,703 168.33
2024-11-01BUY380,572166.080162.770 163.101USD 62,071,675 169.87
2024-10-31BUY380,572167.780162.080 162.650USD 61,900,036 176.96
2024-10-30SELL-380,572171.740167.530 167.951USD -63,917,448 0.00 Loss of -63,917,448 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.