ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for RBLX

Stock NameRoblox Corp
TickerRBLX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7710491033

Show aggregate RBLX holdings

News associated with RBLX

3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
Guru Fundamental Report for RBLX
Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 10:39:12
RBLX Quantitative Stock Analysis
Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - RBLX
Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 10:32:51
Guru Fundamental Report for RBLX
Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 10:33:21
Shopify Rises 35% Year to Date: Buy, Sell or Hold the SHOP Stock?
SHOP's merchant gains, AI tools, and global growth fuel momentum, but stiff competition and high valuation keep the stock in check. - 2025-09-10 12:58:00
RBLX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 10:34:14
Bank of America Forecasts Strong Price Appreciation for Roblox (NYSE:RBLX) Stock
Roblox (NYSE:RBLX – Get Free Report) had its target price lifted by Bank of America from $159.00 to $171.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. Bank of America‘s price target indicates a potential upside of 29.79% from the stock’s previous close. Several […] - 2025-09-10 02:54:49
Validea Detailed Fundamental Analysis - RBLX
Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-05 10:33:56
Guru Fundamental Report for RBLX
Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-04 10:32:25
RBLX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-03 10:34:46
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
FELG, UBER, APH, RBLX: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Enhanced Large Cap Growth ETF (Symbol: FELG) where we have detected an approximate $255.8 million dollar inflow -- that's a 6.5% increase we - 2025-08-29 11:48:22
Validea Detailed Fundamental Analysis - RBLX
Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-08-29 10:33:22
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Roblox (NYSE:RBLX) Shares Gap Up on Analyst Upgrade
Roblox Corporation (NYSE:RBLX – Get Free Report) gapped up before the market opened on Monday after Wolfe Research upgraded the stock from a peer perform rating to an outperform rating. The stock had previously closed at $117.52, but opened at $123.22. Wolfe Research now has a $150.00 price target on the stock. Roblox shares last […] - 2025-08-26 02:22:48
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE
The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Roblox (NYSE:RBLX) Upgraded at Wolfe Research
Wolfe Research upgraded shares of Roblox (NYSE:RBLX – Free Report) from a peer perform rating to an outperform rating in a research note issued to investors on Friday morning, MarketBeat reports. Wolfe Research currently has $150.00 price objective on the stock. Several other equities analysts have also commented on the company. Barclays upped their price […] - 2025-08-25 02:58:57
Unity Leans Into Partnerships: Will it Unlock Shareholder Value?
U's new deals with Tencent, Scopely and Nintendo highlight a pivot to long-term partnerships aimed at boosting growth and shareholder value. - 2025-08-20 11:51:00
The Zacks Analyst Blog Highlights Shopify, Microsoft, Roblox and Amazon
Zacks highlights Shopify's merchant-driven growth, expanding AI partnerships with Microsoft and Roblox, and rising revenues, but cautions enough to leave the stock rated a Hold. - 2025-08-19 10:28:00
Shopify Benefits From Growing Merchant Base: Should You Buy or Wait?
SHOP's surging merchant revenues, global expansion, and AI-powered tools drive momentum, but valuation and competition raise caution. - 2025-08-18 14:18:00
iShares Russell Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
Cathie Wood's ARK ETFs See Record Investor Rush
Cathie Wood's ARK ETFs, ARKK and ARKW, roar back with record single-day inflows, flipping 2025 flows from deep red to billions in the black. - 2025-08-14 11:00:00
Headlands Technologies LLC Invests $57,000 in Roblox Corporation (NYSE:RBLX)
Headlands Technologies LLC purchased a new position in shares of Roblox Corporation (NYSE:RBLX – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 975 shares of the company’s stock, valued at approximately $57,000. A number of other institutional investors and hedge funds […] - 2025-08-13 05:54:59
Roblox Corporation (NYSE:RBLX) Shares Sold by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC reduced its holdings in Roblox Corporation (NYSE:RBLX – Free Report) by 34.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 3,814 shares of the company’s stock after selling 2,038 shares during the quarter. Chicago Partners Investment Group LLC’s holdings in Roblox were worth $222,000 at the end of the […] - 2025-08-13 05:12:57
Thinking of Buying Roblox Stock? Here Are 2 Red Flags to Watch.
Key PointsRoblox has long-term potential -- but the path is expensive. - 2025-08-10 22:05:00
RBLX Crosses Above Average Analyst Target
In recent trading, shares of Roblox Corp (Symbol: RBLX) have crossed above the average analyst 12-month target price of $128.29, changing hands for $134.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-08-07 12:32:21
Guru Fundamental Report for RBLX
Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-08-07 10:34:42

iShares S&P 500 Swap UCITS ETF USD (Acc) RBLX holdings

DateNumber of RBLX Shares HeldBase Market Value of RBLX SharesLocal Market Value of RBLX SharesChange in RBLX Shares HeldChange in RBLX Base ValueCurrent Price per RBLX Share HeldPrevious Price per RBLX Share Held
2025-12-10 (Wednesday)115,074RBLX holding increased by 230148USD 10,858,383RBLX holding increased by 22250709USD 10,858,383230,148USD 22,250,709 USD 94.36 USD 0
2025-12-10 (Wednesday)-115,074RBLX holding increased by 230148USD -10,858,383RBLX holding increased by 22250709USD -10,858,383230,148USD 22,250,709 USD 94.36 USD 0
2025-12-09 (Tuesday)115,074RBLX holding increased by 230148USD 11,392,326RBLX holding increased by 22628151USD 11,392,326230,148USD 22,628,151 USD 99 USD 0
2025-12-09 (Tuesday)-115,074RBLX holding increased by 230148USD -11,392,326RBLX holding increased by 22628151USD -11,392,326230,148USD 22,628,151 USD 99 USD 0
2025-12-08 (Monday)115,074RBLX holding increased by 230148USD 11,235,825RBLX holding increased by 22315150USD 11,235,825230,148USD 22,315,150 USD 97.64 USD 0
2025-12-08 (Monday)-115,074RBLX holding increased by 230148USD -11,235,825RBLX holding increased by 22315150USD -11,235,825230,148USD 22,315,150 USD 97.64 USD 0
2025-12-05 (Friday)115,074RBLX holding increased by 230148USD 11,079,325RBLX holding increased by 22035521USD 11,079,325230,148USD 22,035,521 USD 96.28 USD 0
2025-12-05 (Friday)-115,074RBLX holding increased by 230148USD -11,079,325RBLX holding increased by 22035521USD -11,079,325230,148USD 22,035,521 USD 96.28 USD 0
2025-12-04 (Thursday)115,074RBLX holding increased by 115562USD 10,956,196RBLX holding increased by 11001141USD 10,956,196115,562USD 11,001,141 USD 95.21 USD 0
2025-12-04 (Thursday)-115,074RBLX holding increased by 115562USD -10,956,196RBLX holding increased by 11001141USD -10,956,196115,562USD 11,001,141 USD 95.21 USD 0
2025-12-03 (Wednesday)488RBLX holding increased by 976USD 44,945RBLX holding increased by 90671USD 44,945976USD 90,671 USD 92.1004 USD 0
2025-12-03 (Wednesday)-488RBLX holding increased by 976USD -44,945RBLX holding increased by 90671USD -44,945976USD 90,671 USD 92.1004 USD 0
2025-12-02 (Tuesday)488RBLX holding increased by 976USD 45,726RBLX holding increased by 91496USD 45,726976USD 91,496 USD 93.7008 USD 0
2025-12-02 (Tuesday)-488RBLX holding increased by 976USD -45,726RBLX holding increased by 91496USD -45,726976USD 91,496 USD 93.7008 USD 0
2025-12-01 (Monday)488RBLX holding increased by 976USD 45,770RBLX holding increased by 92145USD 45,770976USD 92,145 USD 93.791 USD 0
2025-12-01 (Monday)-488RBLX holding increased by 976USD -45,770RBLX holding increased by 92145USD -45,770976USD 92,145 USD 93.791 USD 0
2025-11-28 (Friday)488RBLX holding increased by 976USD 46,375RBLX holding increased by 91627USD 46,375976USD 91,627 USD 95.0307 USD 0
2025-11-28 (Friday)-488RBLX holding increased by 976USD -46,375RBLX holding increased by 91627USD -46,375976USD 91,627 USD 95.0307 USD 0
2025-11-27 (Thursday)488RBLX holding increased by 976USD 45,252RBLX holding increased by 90504USD 45,252976USD 90,504 USD 92.7295 USD 0
2025-11-27 (Thursday)-488RBLX holding increased by 976USD -45,252RBLX holding increased by 90504USD -45,252976USD 90,504 USD 92.7295 USD 0
2025-11-26 (Wednesday)488RBLX holding increased by 976USD 45,252RBLX holding increased by 89694USD 45,252976USD 89,694 USD 92.7295 USD 0
2025-11-26 (Wednesday)-488RBLX holding increased by 976USD -45,252RBLX holding increased by 89694USD -45,252976USD 89,694 USD 92.7295 USD 0
2025-11-25 (Tuesday)488RBLX holding increased by 976USD 44,442RBLX holding increased by 88645USD 44,442976USD 88,645 USD 91.0697 USD 0
2025-11-25 (Tuesday)-488RBLX holding increased by 976USD -44,442RBLX holding increased by 88645USD -44,442976USD 88,645 USD 91.0697 USD 0
2025-11-24 (Monday)488RBLX holding increased by 976USD 44,203RBLX holding increased by 87757USD 44,203976USD 87,757 USD 90.5799 USD 0
2025-11-24 (Monday)-488RBLX holding increased by 976USD -44,203RBLX holding increased by 87757USD -44,203976USD 87,757 USD 90.5799 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RBLX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of RBLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10BUY230,14899.70094.445 94.971USD 21,857,332 97.74
2025-12-09BUY230,14899.08096.780 97.010USD 22,326,657 97.73
2025-12-08BUY230,14897.68594.780 95.070USD 21,880,285 97.73
2025-12-05BUY230,14897.92094.145 94.522USD 21,754,164 97.74
2025-12-04BUY115,562 95.210* 97.75
2025-12-03BUY97693.80091.055 91.330USD 89,138 97.79
2025-12-02BUY97695.36093.450 93.641USD 91,394 97.82
2025-12-01BUY97694.17090.650 91.002USD 88,818 97.84
2025-11-28BUY976 95.031* 97.86
2025-11-27BUY976 92.730* 97.90
2025-11-26BUY97694.74092.040 92.310USD 90,095 97.93
2025-11-26BUY97694.74092.040 92.310USD 90,095 97.93
2025-11-25BUY97691.05087.945 88.256USD 86,137 97.98
2025-11-24BUY97690.70087.130 87.487USD 85,387 98.03
2025-11-21BUY1,419 89.250* 98.08
2025-11-20BUY1,862 91.700* 98.13
2025-11-19BUY1,862 97.370* 98.13
2025-11-18BUY1,862 101.730* 98.11
2025-11-17BUY1,862103.77599.810 100.206USD 186,584 98.09
2025-11-14BUY1,862103.37098.050 98.582USD 183,560 98.06
2025-11-13BUY1,862104.00099.400 99.860USD 185,939 98.03
2025-11-12BUY1,862 104.340* 97.99
2025-11-11BUY1,862105.530103.550 103.748USD 193,179 97.94
2025-11-10BUY1,862108.285105.260 105.563USD 196,557 97.89
2025-11-07BUY1,862 106.840* 97.82
2025-11-06BUY1,862103.980100.610 100.947USD 187,963 97.80
2025-11-05BUY1,862104.820102.110 102.381USD 190,633 97.77
2025-11-04BUY1,862105.740102.650 102.959USD 191,710 97.72
2025-11-03BUY1,862113.590106.100 106.849USD 198,953 97.64
2025-10-31BUY1,862119.850111.200 112.065USD 208,665 97.52
2025-10-30BUY1,862125.790111.870 113.262USD 210,894 97.41
2025-10-29BUY1,862133.740134.670 134.577USD 250,582 97.13
2025-10-28BUY1,862131.720134.340 134.078USD 249,653 96.86
2025-10-27BUY1,862128.490131.250 130.974USD 243,874 96.62
2025-10-24BUY1,862127.710132.500 132.021USD 245,823 96.37
2025-10-23BUY1,862129.240130.825 130.666USD 243,301 96.12
2025-10-22BUY1,862128.000133.410 132.869USD 247,402 95.86
2025-10-21BUY1,862133.160135.000 134.816USD 251,027 95.56
2025-10-20BUY1,862134.840135.850 135.749USD 252,765 95.25
2025-10-17BUY1,862132.920135.681 135.405USD 252,124 94.94
2025-10-16BUY1,862134.490139.005 138.554USD 257,987 94.62
2025-10-15BUY1,862138.560141.950 141.611USD 263,680 94.25
2025-10-14BUY1,862133.280137.430 137.015USD 255,122 93.93
2025-10-13SELL-1,862128.240129.720 129.572USD -241,263 91.80 Loss of -70,337 on sale
2025-10-08BUY1,862125.970128.500 128.247USD 238,796 91.51
2025-10-07SELL-1,862124.990126.100 125.989USD -234,592 89.31 Loss of -68,289 on sale
2025-10-06BUY1,862126.270127.105 127.022USD 236,514 89.00
2025-10-03BUY1,862122.690127.990 127.460USD 237,331 88.70
2025-10-02BUY1,862133.500137.000 136.650USD 254,442 88.31
2025-10-01BUY1,862134.070137.950 137.562USD 256,140 87.90
2025-09-30BUY1,862138.520141.450 141.157USD 262,834 87.45
2025-09-29BUY1,862141.560142.000 141.956USD 264,322 86.97
2025-09-26BUY1,862135.060135.240 135.222USD 251,783 86.53
2025-09-25BUY1,862132.040133.500 133.354USD 248,305 86.11
2025-09-24SELL-1,862133.130135.865 135.592USD -252,471 83.76 Loss of -96,512 on sale
2025-09-18BUY1,862135.540137.980 137.736USD 256,464 83.28
2025-09-17BUY15,191135.380136.000 135.938USD 2,065,034 82.78
2025-09-16BUY28,520135.840138.730 138.441USD 3,948,337 82.28
2025-09-15BUY28,520137.250139.970 139.698USD 3,984,187 81.75
2025-09-12BUY28,520133.310136.200 135.911USD 3,876,182 81.25
2025-09-11SELL-28,520132.960136.390 136.047USD -3,880,060 78.66 Loss of -1,636,557 on sale
2025-07-15BUY163,184112.480113.070 113.011USD 18,441,587 78.33
2025-07-14BUY163,184111.830111.960 111.947USD 18,267,959 77.99
2025-07-11BUY163,184105.690108.100 107.859USD 17,600,863 77.71
2025-07-10BUY163,184105.030107.370 107.136USD 17,482,881 77.44
2025-07-09BUY163,184106.680106.710 106.707USD 17,412,875 77.13
2025-07-08BUY163,184104.940106.850 106.659USD 17,405,042 76.84
2025-07-07BUY163,184107.760108.000 107.976USD 17,619,956 76.52
2025-07-04SELL-163,184 344.950* 73.66 Profit of 12,020,741 on sale
2025-07-03BUY163,184103.590104.320 104.247USD 17,011,442 73.34
2025-07-02BUY163,184102.400103.880 103.732USD 16,927,402 73.03
2025-06-30BUY163,184105.200106.170 106.073USD 17,309,416 72.67
2025-06-27BUY163,184105.590105.870 105.842USD 17,271,721 72.31
2025-06-26BUY163,184105.000105.800 105.720USD 17,251,813 71.94
2025-06-25BUY163,184102.840105.300 105.054USD 17,143,132 71.59
2025-06-24BUY163,184104.780105.220 105.176USD 17,163,041 71.21
2025-06-23BUY163,184103.490104.630 104.516USD 17,055,339 70.83
2025-06-20BUY163,184102.090103.570 103.422USD 16,876,816 70.46
2025-06-19BUY163,184 102.650* 70.08
2025-06-18BUY163,184102.650103.030 102.992USD 16,806,646 69.69
2025-06-17BUY163,184101.120101.450 101.417USD 16,549,631 69.30
2025-06-16BUY163,184100.440100.760 100.728USD 16,437,198 68.92
2025-06-13BUY163,18497.17097.580 97.539USD 15,916,804 68.57
2025-06-12BUY163,18495.11098.150 97.846USD 15,966,902 68.23
2025-06-11BUY163,18496.17096.450 96.422USD 15,734,527 67.87
2025-06-10BUY163,18493.72094.790 94.683USD 15,450,751 67.54
2025-06-09BUY163,18493.42094.885 94.739USD 15,459,808 67.20
2025-06-06BUY163,18495.80096.280 96.232USD 15,703,523 66.82
2025-06-05BUY163,18494.20094.210 94.209USD 15,373,401 66.45
2025-06-04BUY163,18491.07091.680 91.619USD 14,950,755 66.11
2025-06-03BUY163,18489.95090.410 90.364USD 14,745,959 65.78
2025-06-02BUY163,18489.95090.000 89.995USD 14,685,744 65.44
2025-05-30BUY163,18486.98087.160 87.142USD 14,220,181 65.13
2025-05-29BUY163,18484.79085.320 85.267USD 13,914,210 64.84
2025-05-28BUY163,18484.64085.980 85.846USD 14,008,694 64.55
2025-05-27BUY163,18485.43085.465 85.461USD 13,945,949 64.24
2025-05-26BUY163,184 82.260* 63.97
2025-05-23BUY163,18482.26082.960 82.890USD 13,526,322 63.69
2025-05-22BUY163,18481.81082.940 82.827USD 13,516,041 63.40
2025-05-21BUY163,18481.16083.040 82.852USD 13,520,121 63.12
2025-05-20BUY163,18481.71081.900 81.881USD 13,361,669 62.82
2025-05-19BUY163,18481.21081.966 81.890USD 13,363,204 62.52
2025-05-16BUY163,18481.27082.020 81.945USD 13,372,112 62.21
2025-05-15BUY163,18480.77080.900 80.887USD 13,199,464 61.89
2025-05-14BUY163,18479.45079.500 79.495USD 12,972,312 61.59
2025-05-13BUY163,18477.02077.240 77.218USD 12,600,742 61.32
2025-05-12BUY163,18473.49074.600 74.489USD 12,155,413 61.10
2025-05-09BUY163,18471.88072.470 72.411USD 11,816,317 60.91
2025-05-08BUY163,18470.05071.610 71.454USD 11,660,150 60.74
2025-05-07BUY163,18470.44071.865 71.722USD 11,703,964 60.55
2025-05-06BUY163,18470.77071.580 71.499USD 11,667,493 60.36
2025-05-05BUY163,18471.82072.950 72.837USD 11,885,833 60.13
2025-05-02BUY163,18474.09074.240 74.225USD 12,112,332 59.85
2025-05-01BUY163,18469.00071.600 71.340USD 11,641,546 59.67
2025-04-30BUY163,18467.05067.070 67.068USD 10,944,425 59.51
2025-04-29BUY163,18466.40066.840 66.796USD 10,900,038 59.37
2025-04-28BUY163,18466.43067.100 67.033USD 10,938,713 59.21
2025-04-25BUY163,18466.58066.900 66.868USD 10,911,788 59.05
2025-04-24BUY163,18465.69065.990 65.960USD 10,763,616 58.90
2025-04-23BUY163,18463.48064.630 64.515USD 10,527,815 58.79
2025-04-22BUY163,18462.15062.720 62.663USD 10,225,599 58.71
2025-04-21BUY163,18459.91060.560 60.495USD 9,871,816 58.68
2025-04-18BUY163,184 59.710* 58.66
2025-04-17BUY163,18459.71060.630 60.538USD 9,878,833 58.63
2025-04-16BUY163,18459.09060.000 59.909USD 9,776,190 58.62
2025-04-15BUY163,18458.88059.900 59.798USD 9,758,077 58.61
2025-04-14BUY163,18456.91058.800 58.611USD 9,564,377 58.66
2025-04-11BUY163,18457.26057.730 57.683USD 9,412,943 58.70
2025-04-10BUY163,18456.12057.125 57.024USD 9,305,486 58.77
2025-04-09BUY163,18457.31057.395 57.387USD 9,364,559 58.82
2025-04-08BUY163,18451.22055.240 54.838USD 8,948,684 59.06
2025-04-07BUY163,18452.53056.080 55.725USD 9,093,429 59.27
2025-04-04BUY163,18452.96056.500 56.146USD 9,162,129 59.48
2025-04-02BUY163,18461.61063.780 63.563USD 10,372,464 59.40
2025-04-01BUY163,18460.99062.230 62.106USD 10,134,705 59.35
2025-03-31BUY163,18458.29058.620 58.587USD 9,560,461 59.39
2025-03-28BUY163,18459.07060.890 60.708USD 9,906,574 59.40
2025-03-27BUY163,18459.50060.610 60.499USD 9,872,469 59.39
2025-03-10BUY163,18453.77055.980 55.759USD 9,098,977 61.13
2025-03-07BUY163,18457.17059.325 59.110USD 9,645,725 61.49
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RBLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,046,3094,2531,845,90756.7%
2025-09-18919,1333,3311,707,00453.8%
2025-09-171,483,5402,1143,226,86646.0%
2025-09-16705,7902,1171,699,62441.5%
2025-09-151,447,55912,6793,016,85148.0%
2025-09-12965,0463,9122,078,76946.4%
2025-09-111,885,5285,2933,682,62451.2%
2025-09-101,023,9463,4231,941,75952.7%
2025-09-091,154,3396,3422,416,50747.8%
2025-09-081,351,4194,2553,514,11038.5%
2025-09-051,327,2813,6403,050,84043.5%
2025-09-041,606,0372,9313,133,79351.2%
2025-09-032,666,3593,9374,304,37761.9%
2025-09-021,808,3498,8883,308,89654.7%
2025-08-291,075,1175,3322,150,49250.0%
2025-08-281,462,4441,3982,730,75653.6%
2025-08-271,372,56211,2812,589,58253.0%
2025-08-261,789,84911,7303,136,11657.1%
2025-08-253,117,16515,9005,468,76457.0%
2025-08-221,340,4753,3853,260,22741.1%
2025-08-211,171,8784,2732,907,69040.3%
2025-08-201,894,31713,8506,418,53129.5%
2025-08-191,779,7805,8383,320,67153.6%
2025-08-183,005,226220,8456,307,94947.6%
2025-08-153,513,126311,4907,908,86344.4%
2025-08-141,394,5411,8093,146,16544.3%
2025-08-131,572,6394,8883,499,47644.9%
2025-08-121,080,4637,6032,381,65645.4%
2025-08-111,236,6481,7602,322,47953.2%
2025-08-081,536,0183262,549,24560.3%
2025-08-071,454,0083,9412,928,57249.6%
2025-08-061,940,2959,0623,396,54157.1%
2025-08-051,511,4736,9932,966,61350.9%
2025-08-043,655,4803,9316,435,50256.8%
2025-08-013,688,53050,4746,682,08655.2%
2025-07-315,087,16819,9869,402,63954.1%
2025-07-302,485,9901,2114,330,29557.4%
2025-07-291,168,94222,8692,907,71140.2%
2025-07-28852,2027,0071,921,84244.3%
2025-07-251,224,8962,8672,513,14348.7%
2025-07-241,204,8114,7882,929,40241.1%
2025-07-231,898,97725,5855,159,69536.8%
2025-07-221,668,8696,2733,539,33847.2%
2025-07-212,204,46724,2254,394,17450.2%
2025-07-182,020,2734,9373,833,82852.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy