ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for SJM

Stock NameJM Smucker Company
TickerSJM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8326964058
LEI5493000WDH6A0LHDJD55
TickerSJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update
(RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025
Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares S&P 500 Swap UCITS ETF USD (Acc) SJM holdings

DateNumber of SJM Shares HeldBase Market Value of SJM SharesLocal Market Value of SJM SharesChange in SJM Shares HeldChange in SJM Base ValueCurrent Price per SJM Share HeldPrevious Price per SJM Share Held
2026-01-26 (Monday)565,297SJM holding increased by 1130594USD 58,621,299SJM holding increased by 116581200USD 58,621,2991,130,594USD 116,581,200 USD 103.7 USD 0
2026-01-26 (Monday)-565,297SJM holding increased by 1130594USD -58,621,299SJM holding increased by 116581200USD -58,621,2991,130,594USD 116,581,200 USD 103.7 USD 0
2026-01-23 (Friday)565,297SJM holding increased by 1130594USD 57,959,901SJM holding increased by 115665419USD 57,959,9011,130,594USD 115,665,419 USD 102.53 USD 0
2026-01-23 (Friday)-565,297SJM holding increased by 1130594USD -57,959,901SJM holding increased by 115665419USD -57,959,9011,130,594USD 115,665,419 USD 102.53 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of SJM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-26BUY1,130,594104.130102.520 102.681USD 116,090,519 -
2026-01-23BUY1,130,594102.675101.420 101.545USD 114,806,732 -
2026-01-22BUY1,130,594102.790100.670 100.882USD 114,056,582 -
2026-01-21BUY1,130,594103.900101.970 102.163USD 115,504,876 -
2026-01-20BUY1,130,594104.350100.945 101.285USD 114,512,778 -
2026-01-19BUY1,130,594 102.050* -
2026-01-16BUY1,130,594103.540101.500 101.704USD 114,985,932 -
2026-01-15BUY1,130,594105.070103.060 103.261USD 116,746,265 -
2026-01-14BUY1,130,594105.320101.690 102.053USD 115,380,512 -
2026-01-13BUY1,130,594 101.610* -
2026-01-12BUY1,130,594100.81599.341 99.488USD 112,480,883 -
2026-01-09BUY1,130,594 100.580* -
2026-01-08BUY1,130,59497.83095.295 95.548USD 108,026,559 -
2026-01-07BUY1,130,594 95.480* -
2026-01-06BUY1,130,59495.00594.430 94.488USD 106,827,001 -
2026-01-05BUY1,130,59496.75094.180 94.437USD 106,769,906 -
2026-01-02BUY1,130,59498.08096.080 96.280USD 108,853,592 -
2025-12-31BUY1,130,59499.09097.690 97.830USD 110,606,013 -
2025-12-31BUY1,130,59499.09097.690 97.830USD 110,606,013 -
2025-12-30BUY1,130,59499.96098.050 98.241USD 111,070,688 -
2025-12-29BUY1,130,594100.19098.640 98.795USD 111,697,034 -
2025-12-26BUY1,130,59499.76598.690 98.798USD 111,699,863 -
2025-12-24BUY1,130,59499.37097.700 97.867USD 110,647,840 -
2025-12-24BUY1,130,59499.37097.700 97.867USD 110,647,840 -
2025-12-23BUY1,130,59498.87597.320 97.476USD 110,205,316 -
2025-12-22BUY1,130,59499.79097.890 98.080USD 110,888,659 -
2025-12-19BUY1,130,59499.96098.425 98.579USD 111,452,264 -
2025-12-18BUY1,130,594102.200100.240 100.436USD 113,552,336 -
2025-12-17BUY1,130,594101.01099.390 99.552USD 112,552,894 -
2025-12-16BUY1,130,594102.23099.500 99.773USD 112,802,756 -
2025-12-15BUY1,130,594103.210101.460 101.635USD 114,907,920 -
2025-12-12BUY1,130,594102.560101.150 101.291USD 114,518,998 -
2025-12-11BUY1,130,594101.97099.940 100.143USD 113,221,078 -
2025-12-10BUY1,130,594100.10198.640 98.786USD 111,686,915 -
2025-12-09BUY1,130,594101.41099.005 99.245USD 112,206,364 -
2025-12-08BUY1,130,594101.35599.358 99.558USD 112,559,744 -
2025-12-05BUY1,130,594100.40099.000 99.140USD 112,087,089 -
2025-12-04BUY1,130,594101.05099.240 99.421USD 112,404,784 -
2025-12-03BUY1,130,594101.640100.130 100.281USD 113,377,094 -
2025-12-02BUY1,130,594103.140100.760 100.998USD 114,187,735 -
2025-12-01BUY1,130,594104.440102.260 102.478USD 115,861,014 -
2025-11-28BUY1,130,594104.500103.240 103.366USD 116,864,977 -
2025-11-27BUY1,130,594 103.180* -
2025-11-26BUY1,130,594103.940100.700 101.024USD 114,217,125 -
2025-11-25BUY827,740102.730100.000 100.273USD 82,999,973 -
2025-11-24BUY524,886105.000103.050 103.245USD 54,191,857 -
2025-11-21BUY524,886107.270103.670 104.030USD 54,603,890 -
2025-11-20BUY524,886105.820103.100 103.372USD 54,258,515 -
2025-11-19BUY524,886106.690104.170 104.422USD 54,809,645 -
2025-11-18BUY313,377107.720106.100 106.262USD 33,300,066 -
2025-11-11BUY101,868109.580107.740 107.924USD 10,994,002 -
2025-11-10BUY101,868107.540106.078 106.225USD 10,820,893 -
2025-11-07BUY101,868107.150104.630 104.882USD 10,684,119 -
2025-11-06BUY101,868108.740104.910 105.293USD 10,725,988 -
2025-11-05BUY101,868105.410102.930 103.178USD 10,510,537 -
2025-11-04BUY101,868104.420102.740 102.908USD 10,483,032 -
2025-11-03BUY101,868103.650101.790 101.976USD 10,388,091 -
2025-10-31BUY101,868103.980101.275 101.546USD 10,344,237 -
2025-10-30BUY101,868102.635101.060 101.217USD 10,310,824 -
2025-10-29BUY101,868101.210104.405 104.085USD 10,602,982 -
2025-10-28BUY101,868104.840105.580 105.506USD 10,747,685 -
2025-10-27BUY101,868104.770107.090 106.858USD 10,885,410 -
2025-10-24BUY101,868102.140103.740 103.580USD 10,551,487 -
2025-10-23BUY101,868102.590104.300 104.129USD 10,607,413 -
2025-10-22BUY101,868104.750105.950 105.830USD 10,780,690 -
2025-10-21BUY101,868104.740105.880 105.766USD 10,774,171 -
2025-10-20BUY101,868105.360105.850 105.801USD 10,777,736 -
2025-10-17BUY101,868105.300105.790 105.741USD 10,771,624 -
2025-10-16BUY101,868103.890106.570 106.302USD 10,828,772 -
2025-10-15BUY101,868103.520103.610 103.601USD 10,553,627 -
2025-10-14BUY218,399102.420102.570 102.555USD 22,397,909 -
2025-10-13SELL-334,930101.490105.210 104.838USD -35,113,391 -
2025-10-08BUY334,930105.920108.000 107.792USD 36,102,774 -
2025-10-07SELL-334,930108.140109.170 109.067USD -36,529,810 -
2025-10-06BUY334,930107.040108.170 108.057USD 36,191,530 -
2025-10-03BUY334,930108.300108.910 108.849USD 36,456,797 -
2025-10-02BUY334,930107.800108.850 108.745USD 36,421,962 -
2025-10-01BUY334,930108.520108.920 108.880USD 36,467,178 -
2025-09-30BUY334,930108.600109.270 109.203USD 36,575,360 -
2025-09-29BUY334,930107.460109.130 108.963USD 36,494,977 -
2025-09-26BUY334,930109.210109.620 109.579USD 36,701,295 -
2025-09-25BUY334,930107.860111.000 110.686USD 37,072,062 -
2025-09-24SELL-334,930110.320110.910 110.851USD -37,127,327 -
2025-09-18BUY334,930106.680107.100 107.058USD 35,856,935 -
2025-09-17BUY334,930105.190106.400 106.279USD 35,596,026 -
2025-09-16BUY334,930104.540104.810 104.783USD 35,094,969 -
2025-09-15BUY334,930102.240107.840 107.280USD 35,931,289 -
2025-09-12BUY334,930107.800109.970 109.753USD 36,759,573 -
2025-09-11BUY334,930110.860111.260 111.220USD 37,250,915 -
2025-09-10BUY334,930110.030110.390 110.354USD 36,960,865 -
2025-09-09BUY334,930110.850112.050 111.930USD 37,488,716 -
2025-09-08SELL-334,930111.590111.790 111.770USD -37,435,126 -
2025-02-11BUY41,230104.350104.620 104.593USD 4,312,369 -
2025-02-10BUY41,230103.000104.250 104.125USD 4,293,074 -
2025-02-07BUY41,230103.280103.750 103.703USD 4,275,675 -
2025-02-06BUY41,230103.200105.320 105.108USD 4,333,603 -
2025-02-05BUY41,230104.010104.650 104.586USD 4,312,081 -
2025-02-04BUY41,230104.670106.240 106.083USD 4,373,802 -
2025-02-03BUY41,230105.880106.840 106.744USD 4,401,055 -
2025-01-31BUY41,230106.890108.150 108.024USD 4,453,830 -
2025-01-30BUY41,230107.780109.000 108.878USD 4,489,040 -
2025-01-29BUY41,230105.890107.170 107.042USD 4,413,342 -
2025-01-28BUY41,230105.330108.100 107.823USD 4,445,542 -
2025-01-27BUY41,230107.290108.970 108.802USD 4,485,907 -
2025-01-24BUY41,230103.710104.280 104.223USD 4,297,114 -
2025-01-23BUY41,230102.510102.750 102.726USD 4,235,393 -
2025-01-22SELL-41,230102.150103.580 103.437USD -4,264,708 -
2024-12-10BUY41,230115.000118.330 117.997USD 4,865,016 -
2024-12-09BUY41,230117.830119.490 119.324USD 4,919,728 -
2024-12-06BUY41,230116.460117.180 117.108USD 4,828,363 -
2024-12-05BUY41,230116.670116.840 116.823USD 4,816,612 -
2024-12-04BUY41,230115.440117.460 117.258USD 4,834,547 -
2024-12-03BUY41,230117.290119.640 119.405USD 4,923,068 -
2024-12-02BUY41,230119.580120.480 120.390USD 4,963,680 -
2024-11-29BUY41,230117.790118.650 118.564USD 4,888,394 -
2024-11-28BUY41,230 118.000* -
2024-11-27BUY41,230118.000120.760 120.484USD 4,967,555 -
2024-11-26BUY41,230120.090125.420 124.887USD 5,149,091 -
2024-11-25BUY41,230113.620114.830 114.709USD 4,729,452 -
2024-11-22BUY41,230113.300114.530 114.407USD 4,717,001 -
2024-11-21BUY41,230113.890113.950 113.944USD 4,697,911 -
2024-11-20SELL-41,230112.080113.280 113.160USD -4,665,587 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19479,6540819,49358.5%
2025-09-18471,554101,135,67941.5%
2025-09-17562,315108808,37669.6%
2025-09-16401,0981,522639,59462.7%
2025-09-15550,772447817,10767.4%
2025-09-12383,493229625,64661.3%
2025-09-11456,89211827,89955.2%
2025-09-10250,06122350,94671.3%
2025-09-09205,5180334,58161.4%
2025-09-08409,46872646,94163.3%
2025-09-05271,677100586,90946.3%
2025-09-04386,81620628,32661.6%
2025-09-03493,0471,300868,55356.8%
2025-09-02577,25356788,75073.2%
2025-08-29735,34171,115,23465.9%
2025-08-281,190,42401,470,97680.9%
2025-08-272,018,9981133,052,62266.1%
2025-08-26563,547121,610,31435.0%
2025-08-25482,8180899,33853.7%
2025-08-22398,90946951,87041.9%
2025-08-21260,3450544,63347.8%
2025-08-20363,3478,310937,72238.7%
2025-08-19362,5998826,46743.9%
2025-08-18579,68392852,13668.0%
2025-08-15403,7290572,67770.5%
2025-08-14347,87614487,46671.4%
2025-08-13297,113217450,85765.9%
2025-08-12183,56314360,88150.9%
2025-08-11401,9161649,35261.9%
2025-08-08323,15072430,91575.0%
2025-08-07317,720454502,90563.2%
2025-08-06294,5000505,71258.2%
2025-08-05285,5430481,17759.3%
2025-08-04269,98639540,20950.0%
2025-08-01373,463790748,52749.9%
2025-07-31533,519435787,11467.8%
2025-07-30417,541115684,61961.0%
2025-07-29376,3071,100607,10562.0%
2025-07-28479,7681,552651,76473.6%
2025-07-25314,36140783,56240.1%
2025-07-24281,7160973,34328.9%
2025-07-23267,9070733,50436.5%
2025-07-22257,139232802,70532.0%
2025-07-21379,92401,140,04133.3%
2025-07-18479,425631,010,68147.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy