ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07
TickerSMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September
Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares S&P 500 Swap UCITS ETF USD (Acc) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2026-02-09 (Monday)403,231USD 13,520,335USD 13,520,335
2026-02-09 (Monday)-403,231USD -13,520,335USD -13,520,335
2026-02-06 (Friday)403,231SMCI holding decreased by -806462USD 13,863,082SMCI holding decreased by -27726164USD 13,863,082-806,462USD -27,726,164 USD 28.67 USD 28.55
2026-02-06 (Friday)-403,231SMCI holding decreased by -806462USD -13,863,082SMCI holding decreased by -27726164USD -13,863,082-806,462USD -27,726,164 USD 28.67 USD 28.55
2026-02-02 (Monday)132,953SMCI holding increased by 265906USD 3,950,034SMCI holding increased by 7820296USD 3,950,034265,906USD 7,820,296 USD 29.71 USD 0
2026-02-02 (Monday)-132,953SMCI holding increased by 265906USD -3,950,034SMCI holding increased by 7820296USD -3,950,034265,906USD 7,820,296 USD 29.71 USD 0
2026-01-30 (Friday)132,953SMCI holding increased by 265906USD 3,870,262SMCI holding increased by 7874806USD 3,870,262265,906USD 7,874,806 USD 29.11 USD 0
2026-01-30 (Friday)-132,953SMCI holding increased by 265906USD -3,870,262SMCI holding increased by 7874806USD -3,870,262265,906USD 7,874,806 USD 29.11 USD 0
2026-01-29 (Thursday)132,953SMCI holding increased by 265906USD 4,004,544SMCI holding increased by 8154007USD 4,004,544265,906USD 8,154,007 USD 30.12 USD 0
2026-01-29 (Thursday)-132,953SMCI holding increased by 265906USD -4,004,544SMCI holding increased by 8154007USD -4,004,544265,906USD 8,154,007 USD 30.12 USD 0
2026-01-28 (Wednesday)132,953SMCI holding increased by 265906USD 4,149,463SMCI holding increased by 8297597USD 4,149,463265,906USD 8,297,597 USD 31.21 USD 0
2026-01-28 (Wednesday)-132,953SMCI holding increased by 265906USD -4,149,463SMCI holding increased by 8297597USD -4,149,463265,906USD 8,297,597 USD 31.21 USD 0
2026-01-27 (Tuesday)132,953SMCI holding increased by 265906USD 4,148,134SMCI holding increased by 8243086USD 4,148,134265,906USD 8,243,086 USD 31.2 USD 0
2026-01-27 (Tuesday)-132,953SMCI holding increased by 265906USD -4,148,134SMCI holding increased by 8243086USD -4,148,134265,906USD 8,243,086 USD 31.2 USD 0
2026-01-26 (Monday)132,953SMCI holding increased by 265906USD 4,094,952SMCI holding increased by 8309562USD 4,094,952265,906USD 8,309,562 USD 30.8 USD 0
2026-01-26 (Monday)-132,953SMCI holding increased by 265906USD -4,094,952SMCI holding increased by 8309562USD -4,094,952265,906USD 8,309,562 USD 30.8 USD 0
2026-01-23 (Friday)132,953SMCI holding increased by 265906USD 4,214,610SMCI holding increased by 8528935USD 4,214,610265,906USD 8,528,935 USD 31.7 USD 0
2026-01-23 (Friday)-132,953SMCI holding increased by 265906USD -4,214,610SMCI holding increased by 8528935USD -4,214,610265,906USD 8,528,935 USD 31.7 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE00BMTX1Y45

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-806,462 28.670* -
2026-02-02BUY265,90630.95528.800 29.015USD 7,715,395 -
2026-01-30BUY265,90630.37028.900 29.047USD 7,723,724 -
2026-01-29BUY265,90630.76029.140 29.302USD 7,791,577 -
2026-01-28BUY265,90632.33030.975 31.111USD 8,272,469 -
2026-01-27BUY265,90631.29029.900 30.039USD 7,987,550 -
2026-01-26BUY265,90631.54030.660 30.748USD 8,176,078 -
2026-01-23BUY265,90633.63531.325 31.556USD 8,390,930 -
2026-01-22BUY265,90633.48532.370 32.481USD 8,637,025 -
2026-01-21BUY265,90632.68030.960 31.132USD 8,278,185 -
2026-01-20BUY265,90631.72530.230 30.379USD 8,078,091 -
2026-01-19BUY265,906 32.640* -
2026-01-16BUY265,90632.98029.600 29.938USD 7,960,694 -
2026-01-15BUY265,90629.85528.570 28.698USD 7,631,103 -
2026-01-14BUY265,90628.75027.750 27.850USD 7,405,482 -
2026-01-13BUY265,90629.89027.800 28.009USD 7,447,761 -
2026-01-12BUY265,90630.53529.765 29.842USD 7,935,167 -
2026-01-09BUY265,90631.02529.550 29.697USD 7,896,743 -
2026-01-08BUY265,90630.06029.210 29.295USD 7,789,716 -
2026-01-07BUY265,90630.63029.780 29.865USD 7,941,280 -
2026-01-06BUY265,90630.66029.430 29.553USD 7,858,320 -
2026-01-05BUY265,90632.03029.980 30.185USD 8,026,372 -
2026-01-02BUY265,90631.40029.930 30.077USD 7,997,655 -
2025-12-31BUY265,90629.87029.020 29.105USD 7,739,194 -
2025-12-31BUY265,90629.87029.020 29.105USD 7,739,194 -
2025-12-30BUY265,90630.35529.640 29.711USD 7,900,466 -
2025-12-29BUY265,90631.14029.940 30.060USD 7,993,134 -
2025-12-26BUY265,90630.84530.140 30.210USD 8,033,153 -
2025-12-24BUY265,90630.80030.340 30.386USD 8,079,820 -
2025-12-24BUY265,90630.80030.340 30.386USD 8,079,820 -
2025-12-23BUY265,90631.11030.270 30.354USD 8,071,311 -
2025-12-22BUY265,90631.69030.870 30.952USD 8,230,323 -
2025-12-19BUY265,90631.24029.600 29.764USD 7,914,426 -
2025-12-18BUY265,90630.91029.095 29.276USD 7,784,797 -
2025-12-17BUY265,90631.91029.840 30.047USD 7,989,678 -
2025-12-16BUY265,90631.91030.950 31.046USD 8,255,318 -
2025-12-15BUY265,90632.86031.240 31.402USD 8,349,980 -
2025-12-12BUY265,90634.60032.240 32.476USD 8,635,564 -
2025-12-11BUY265,90634.15032.905 33.029USD 8,782,742 -
2025-12-10BUY265,90635.13034.180 34.275USD 9,113,926 -
2025-12-09BUY265,90635.50034.580 34.672USD 9,219,493 -
2025-12-08BUY265,90635.88034.720 34.836USD 9,263,125 -
2025-12-05BUY265,90634.79033.450 33.584USD 8,930,187 -
2025-12-04BUY265,90634.41033.080 33.213USD 8,831,536 -
2025-12-03BUY265,90633.70532.670 32.773USD 8,714,622 -
2025-12-02BUY268,72134.33032.890 33.034USD 8,876,929 -
2025-12-01BUY271,53633.95032.570 32.708USD 8,881,399 -
2025-11-28BUY271,53633.86032.880 32.978USD 8,954,714 -
2025-11-27BUY271,536 32.830* -
2025-11-26BUY271,53633.42032.450 32.547USD 8,837,682 -
2025-11-26BUY271,53633.42032.450 32.547USD 8,837,682 -
2025-11-25BUY271,53632.63031.170 31.316USD 8,503,421 -
2025-11-24BUY271,53633.54031.980 32.136USD 8,726,081 -
2025-11-21BUY271,53632.57031.030 31.184USD 8,467,579 -
2025-11-20BUY271,53635.53331.448 31.857USD 8,650,222 -
2025-11-19BUY271,53634.96633.200 33.377USD 9,062,951 -
2025-11-18BUY215,43935.77833.550 33.773USD 7,275,967 -
2025-11-17BUY159,34235.82033.635 33.853USD 5,394,284 -
2025-11-14BUY159,34237.35033.690 34.056USD 5,426,551 -
2025-11-13BUY159,34237.79034.780 35.081USD 5,589,877 -
2025-11-12BUY159,34239.45037.572 37.760USD 6,016,794 -
2025-11-11BUY163,84539.98038.580 38.720USD 6,344,079 -
2025-11-10BUY168,34841.63039.900 40.073USD 6,746,210 -
2025-11-07BUY168,34840.08038.135 38.329USD 6,452,694 -
2025-11-06BUY168,34842.82040.300 40.552USD 6,826,848 -
2025-11-05BUY168,34846.34042.020 42.452USD 7,146,709 -
2025-11-04BUY168,34849.43047.400 47.603USD 8,013,870 -
2025-11-03BUY168,34853.01050.550 50.796USD 8,551,405 -
2025-10-31BUY168,34852.99050.800 51.019USD 8,588,947 -
2025-10-30BUY168,34852.32050.335 50.533USD 8,507,183 -
2025-10-29BUY168,34854.07851.560 51.812USD 8,722,413 -
2025-10-28BUY175,27054.03051.372 51.638USD 9,050,557 -
2025-10-27BUY182,19251.62549.760 49.946USD 9,099,852 -
2025-10-24BUY182,19249.64048.210 48.353USD 8,809,530 -
2025-10-23BUY182,19251.83047.380 47.825USD 8,713,333 -
2025-10-22BUY182,19254.53050.030 50.480USD 9,197,052 -
2025-10-21BUY182,19255.35053.910 54.054USD 9,848,205 -
2025-10-20BUY182,19256.60054.600 54.800USD 9,984,121 -
2025-10-17BUY182,19253.63051.620 51.821USD 9,441,371 -
2025-10-16BUY182,19256.22553.270 53.566USD 9,759,206 -
2025-10-15BUY182,19255.07052.860 53.081USD 9,670,932 -
2025-10-14BUY182,44455.21052.980 53.203USD 9,706,568 -
2025-10-13SELL-182,696 26.540* -
2025-10-08BUY182,69658.69054.580 54.991USD 10,046,636 -
2025-10-07SELL-182,69657.48053.600 53.988USD -9,863,391 -
2025-10-06BUY195,65456.11353.970 54.184USD 10,601,385 -
2025-10-03BUY195,65453.51050.800 51.071USD 9,992,245 -
2025-10-02BUY195,65452.93051.060 51.247USD 10,026,681 -
2025-10-01BUY195,65452.48047.360 47.872USD 9,366,348 -
2025-09-30BUY195,65448.20046.197 46.397USD 9,077,765 -
2025-09-29BUY195,65447.38045.940 46.084USD 9,016,519 -
2025-09-26BUY195,65445.97044.400 44.557USD 8,717,756 -
2025-09-25BUY195,65447.16044.200 44.496USD 8,705,821 -
2025-09-24SELL-195,65448.15046.170 46.368USD -9,072,084 -
2025-09-18BUY195,654 45.940* -
2025-09-17BUY195,654 44.900* -
2025-09-16BUY195,654 44.910* -
2025-09-15BUY195,654 45.380* -
2025-09-12BUY195,65447.00044.630 44.867USD 8,778,408 -
2025-09-11BUY195,654 43.950* -
2025-09-10SELL-195,654 27.140* -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,592,82946,20310,376,66044.3%
2025-09-185,269,919174,33112,149,34143.4%
2025-09-174,447,58245,36710,318,12543.1%
2025-09-163,407,01910,4138,345,64940.8%
2025-09-154,434,31539,01810,472,86142.3%
2025-09-1210,461,64942,18417,856,09758.6%
2025-09-114,700,9358,85710,947,78942.9%
2025-09-109,420,84534,32121,116,06544.6%
2025-09-097,522,40532,12916,513,06645.6%
2025-09-083,901,24117,0259,315,99641.9%
2025-09-056,085,58124,46810,224,64659.5%
2025-09-045,216,54115,60811,293,04846.2%
2025-09-035,128,84212,5898,687,62159.0%
2025-09-026,536,62839,89312,448,56252.5%
2025-08-2910,118,49786,18417,077,58759.3%
2025-08-286,105,44949,12110,215,65759.8%
2025-08-275,437,18243,1729,596,61756.7%
2025-08-263,712,70414,2309,046,84241.0%
2025-08-254,264,34527,4969,148,28946.6%
2025-08-224,398,20433,28810,606,12241.5%
2025-08-213,267,87511,1137,969,20141.0%
2025-08-205,343,94924,16613,666,23839.1%
2025-08-195,864,25025,01812,678,52746.3%
2025-08-184,895,11831,54610,740,54745.6%
2025-08-155,877,46653,21611,625,03850.6%
2025-08-144,929,52212,30710,602,21546.5%
2025-08-136,433,31416,52513,945,58046.1%
2025-08-125,944,47138,50614,400,89541.3%
2025-08-115,497,65141,89115,921,88834.5%
2025-08-089,957,93779,07222,669,22943.9%
2025-08-075,953,473176,93622,220,02826.8%
2025-08-0620,287,5692,092,59152,672,92638.5%
2025-08-058,467,58243,63718,222,09946.5%
2025-08-0410,091,76133,59517,138,52658.9%
2025-08-017,018,23127,79219,985,87335.1%
2025-07-3112,435,73324,11723,262,32053.5%
2025-07-3010,655,45736,22727,433,10738.8%
2025-07-2911,563,448171,56428,662,38240.3%
2025-07-2817,831,67964,10335,650,63450.0%
2025-07-258,625,84920,00816,797,46551.4%
2025-07-247,647,15641,40414,990,05951.0%
2025-07-235,518,78511,63912,050,62545.8%
2025-07-227,124,65530,60915,873,55244.9%
2025-07-218,735,15833,44218,258,68847.8%
2025-07-187,979,52834,05015,789,46650.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy